Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Power Nickel Inc | PNPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.69 | 0.65 | 0.72 | 0.62 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
632 | 2,779,142 | - | 0.18 - 0.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:57 | 1,500 | $ 0.66 | CAD |
Power Nickel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNPN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.72 | 0.54 | 0.5886701 | 1,495,513 | 0.04 | 6.45% |
1 Month | 0.41 | 0.73 | 0.375 | 0.5175023 | 1,510,391 | 0.25 | 60.98% |
3 Months | 0.235 | 0.73 | 0.19 | 0.4027965 | 895,388 | 0.425 | 180.85% |
6 Months | 0.25 | 0.73 | 0.19 | 0.3749446 | 498,335 | 0.41 | 164.00% |
1 Year | 0.26 | 0.73 | 0.18 | 0.336257 | 336,774 | 0.40 | 153.85% |
3 Years | 0.19 | 0.73 | 0.09 | 0.2631149 | 241,369 | 0.47 | 247.37% |
5 Years | 0.19 | 0.73 | 0.09 | 0.2631149 | 241,369 | 0.47 | 247.37% |