Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.08
High
0.24
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Planet Solutions Inc | PLAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 15:01:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 10,110 | - | 0.08 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:08 | 1,000 | $ 0.105 | CAD |
Progressive Planet Solut... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.10 | 0.1054417 | 18,112 | -0.005 | -4.55% |
| 1 Month | 0.125 | 0.13 | 0.10 | 0.11728 | 72,990 | -0.02 | -16.00% |
| 3 Months | 0.105 | 0.145 | 0.08 | 0.1026781 | 94,417 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.145 | 0.08 | 0.1057917 | 83,551 | -0.015 | -12.50% |
| 1 Year | 0.235 | 0.24 | 0.08 | 0.1307689 | 68,734 | -0.13 | -55.32% |
| 3 Years | 0.32 | 0.60 | 0.08 | 0.2613721 | 69,227 | -0.215 | -67.19% |
| 5 Years | 0.045 | 0.60 | 0.015 | 0.2025456 | 84,254 | 0.06 | 133.33% |
