Miza III Ventures Stock Quote MIZA.P - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Miza III Ventures Inc (MIZA.P) Quote

Miza III Ventures Inc (MIZA.P)

0.15

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.15

Bid

0.145

Ask

0.18

Volume

-

0.00 Day's Range 0.00

0.125 52 Week Range 0.20

Market Cap

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

750

Shares Outstanding

18,100,000

Dividend Yield

-

PE Ratio

-26.32

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-104k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Miza III Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MIZA.P. The last closing price for Miza III Ventures was $0.15. Over the last year, Miza III Ventures shares have traded in a share price range of $ 0.125 to $ 0.20.

Miza III Ventures currently has 18,100,000 shares outstanding. The market capitalization of Miza III Ventures is $2.72 million. Miza III Ventures has a price to earnings ratio (PE ratio) of -26.32.

SciSparc Signs Non-Binding Letter of Intent for Spin Off of Advanced Clinical Stage Pharmaceutical Portfolio to Publicly Traded Company

According to the agreement, SciSparc’s pharmaceuticals assets are valued at approximately $11.6 million TEL AVIV, Israel, July 08, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIZA.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIZA.P Canada NewsWire VANCOUVER, BC, le 8 juill. 2024 VANCOUVER, BC, le 8 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - MIZA.P

Canadian Investment Regulatory Organization Trading Halt - MIZA.P Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/ - The following issues have been halted by...

Statistiques du Groupe TMX sur le financement par actions en juillet 2021

Statistiques du Groupe TMX sur le financement par actions en juillet 2021 Canada NewsWire TORONTO, le 9 août 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 9 août 2021...

L'OCRCVM permet la reprise de la négociation - MIZA.P

L'OCRCVM permet la reprise de la négociation - MIZA.P Canada NewsWire VANCOUVER, BC, le 20 juill. 2021 VANCOUVER, BC, le 20 juill. 2021 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - MIZA.P

IIROC Trading Resumption - MIZA.P Canada NewsWire VANCOUVER, BC, July 20, 2021 VANCOUVER, BC, July 20, 2021 /CNW/ - Trading resumes in: Company: Miza III Ventures Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - MIZA.P

Suspension de la négociation par l'OCRCVM - MIZA.P Canada NewsWire VANCOUVER, BC, le 19 juill. 2021 VANCOUVER, BC, le 19 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - MIZA.P

IIROC Trading Halt - MIZA.P Canada NewsWire VANCOUVER, BC, July 19, 2021 VANCOUVER, BC, July 19, 2021 /CNW/ - The following issues have been halted by IIROC: Company: MIZA III VENTURES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05	-25	0.2	0.2	0.15	750	0.18333333	CS
26	0.015	11.1111111111	0.135	0.2	0.13	3037	0.1371191	CS
52	0.025	20	0.125	0.2	0.125	4565	0.13422249	CS
156	-0.05	-25	0.2	0.26	0.12	14807	0.16619214	CS
260	-0.05	-25	0.2	0.26	0.12	15438	0.16858742	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GOODGood Gamer Entertainment Inc	$ 0.10 (150.00%)	1.42k
CSPNCarespan Health Inc	$ 0.035 (133.33%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	4k
GGGolconda Gold Ltd	$ 0.38 (65.22%)	232.41k
RMBRumbu Holdings Ltd	$ 0.30 (50.00%)	32k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	26.05k
MTXMetalex Ventures Ltd	$ 0.005 (-50.00%)	64k
DGTLDGTL Holdings Inc	$ 0.005 (-50.00%)	30k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	120.74k
RRM.HRoss River Minerals Inc	$ 0.025 (-50.00%)	31.74k
ADZNAdventus Mining Corporation	$ 0.51 (18.60%)	8.79M
MOGMogotes Metals Inc	$ 0.17 (30.77%)	4.28M
FUUF3 Uranium Corp	$ 0.35 (7.69%)	1.82M
TUKTuktu Resources Ltd	$ 0.09 (-5.26%)	1.78M
VXTRVoxtur Analytics Corp	$ 0.115 (4.55%)	1.62M

misterfishman

misterfishman 4 minutes ago

Sound real good so waiting a bit longer wont be so bad now.

OMOLIVES

OMOLIVES 4 minutes ago

No...it's straight forward dialogue. I responded to this:

DesertDrifter
Member Level

Re: OMOLIVES post# 487321

Wednesday, July 31, 2024 7:38:40 PM
Post# of 487342
What an easy cure...get rid of the internet.

waterchaser

waterchaser 4 minutes ago

Hey traderpumpscammer, how’s VNUE doing today?

oystersnbeer

oystersnbeer 5 minutes ago

Trump challenged Harris to a cognitive test.

He has no idea the tests have already started.
America is watching him fail miserably.

Trump is fake from his comb over to his bone spurs,
but he can’t fake smart.

misterfishman

misterfishman 6 minutes ago

Are they going to let you back i mean damn enough is enough now they make this personal the punishment dont fit the crime what the hell do they want.i want my bro back here full time.

somberfox

somberfox 6 minutes ago

Either a person or group bought in for s1 pump up/news and will unload at news/lack thereof.

Or it was an insider buying in.

learningcurve2020

learningcurve2020 6 minutes ago

BioHarm says "Talk to the hand I'm still up 15 cents after five years what about you?"

LOL

waterchaser

waterchaser 7 minutes ago

HELLO?
Any CANB scam pumpers still “all in” on CANB?
Ski? Badguy? Sleek?
Who is left to pump this loser?

Horseb4CarT

Horseb4CarT 7 minutes ago

Ain’t gonna be no capitulation!!!

We hardened longs decided many years ago that we are seeing this out to the full potential!

In fact we keep adding at these artificially low manipulated prices.

The odds look a lot better than casino gambling especially

fuagf

fuagf 7 minutes ago

Congratulations U.S.A. to your women's soccer team ..
https://www.abc.net.au/news/2024-08-01/matildas-out-paris-olympics-2-1-loss-usa-group-game/104164004 .

There was a rumor Phelps had gills. It wasn't true. ;-)

Susie924

Susie924 8 minutes ago

https://x.com/blisterpearl/status/1818812939643895920?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

MetaMonster

MetaMonster 8 minutes ago

Foxo the revolution in the clinic

delerious1

delerious1 9 minutes ago

Looks like everyone is in agreement so far....good stuff....now where next?

trader_ron

trader_ron 9 minutes ago

(NASDAQ: $HPCO) Globe Small Cap Research, LLC Company Report Hempacco Co Inc. #otcmarkets #Hemp #wellness #cannabis #nysc #nasdaq #potstocks #cannabiscommunity #cbd #thc #thcd
https://www.dropbox.com/scl/fi/npyvy97pf2e908rh2z41o/HPCO-Corporate-Report-2024.pdf?rlkey=unwkr2qp344sv58ljya3kirzj&

trader_ron

trader_ron 9 minutes ago

(NASDAQ: $HPCO) Globe Small Cap Research, LLC Company Report Hempacco Co Inc. #otcmarkets #Hemp #wellness #cannabis #nysc #nasdaq #potstocks #cannabiscommunity #cbd #thc #thcd
https://www.dropbox.com/scl/fi/npyvy97pf2e908rh2z41o/HPCO-Corporate-Report-2024.pdf?rlkey=unwkr2qp344sv58ljya3kirzj&

MetaMonster

MetaMonster 9 minutes ago

FOXO News hit all wires compliance news

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

Homestew -You seem to be one of those good ihubers- see below:

How stupid do you have to be to buy otc stocks - not a TOS violation. 👍 you are a good Ihub member - only talking about the stock ✔️

It’s stupid for you to be on ihub for 10 15 20+ yea

trader_ron

trader_ron 10 minutes ago

Here’s your financial report - (NASDAQ: $HPCO) Globe Small Cap Research, LLC Company Report Hempacco Co Inc. #otcmarkets #Hemp #wellness #cannabis #nysc #nasdaq #potstocks #cannabiscommunity #cbd #thc #thcd
https://www.dropbox.com/scl/fi/npyvy97pf2e908rh2z41o/HPCO-Corporate-Report-2024.pdf?r

nsomniyak

nsomniyak 10 minutes ago

SAVA alternates between being the best performing stock and the worst performing stock.

Today, life is good.

OMOLIVES

OMOLIVES 11 minutes ago

I have no idea what you are inferring. What in the hell is flunking on a social media discourse board? There is no pass or fail in open dialogue. It is merely talking.

MetaMonster

MetaMonster 11 minutes ago

Big bang my friend let's do it

BDEZ

BDEZ 11 minutes ago

Female volleyball player, 17, left paralyzed with brain damage by transgender opponent who 'cackled with delight' after knocking her to ground

https://www.dailymail.co.uk/health/article-13693959/payton-mcnabb-volleyball-player-paralyzed-brain-damage-transgender.html

Miza III Ventures

NLBNPIT1UJ31 20351221 10...

NLBNPIT1WO65 20240920 35

Delayed Upgrade Clock