Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coelacanth Energy Inc | CEI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.76 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.66 - 0.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.76 | CAD |
Coelacanth Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.80 | 0.76 | 0.7846337 | 22,489 | -0.04 | -5.00% |
1 Month | 0.79 | 0.81 | 0.76 | 0.7848384 | 30,963 | -0.03 | -3.80% |
3 Months | 0.78 | 0.87 | 0.75 | 0.7977068 | 64,433 | -0.02 | -2.56% |
6 Months | 0.77 | 0.87 | 0.67 | 0.7441469 | 184,834 | -0.01 | -1.30% |
1 Year | 0.67 | 0.94 | 0.66 | 0.7653615 | 143,254 | 0.09 | 13.43% |
3 Years | 0.65 | 1.05 | 0.475 | 0.7452969 | 183,435 | 0.11 | 16.92% |
5 Years | 0.65 | 1.05 | 0.475 | 0.7452969 | 183,435 | 0.11 | 16.92% |