Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.19
High
0.52
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurania Resources Ltd | ARU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -5.45% | 0.26 | 15:00:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.26 | 0.27 | 0.26 | 0.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 24,750 | - | 0.19 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:45 | 1,000 | $ 0.26 | CAD |
Aurania Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.30 | 0.23 | 0.2719963 | 62,852 | -0.01 | -3.70% |
| 1 Month | 0.20 | 0.31 | 0.19 | 0.2340823 | 77,415 | 0.06 | 30.00% |
| 3 Months | 0.23 | 0.31 | 0.19 | 0.2295642 | 44,543 | 0.03 | 13.04% |
| 6 Months | 0.34 | 0.39 | 0.19 | 0.2483133 | 36,066 | -0.08 | -23.53% |
| 1 Year | 0.33 | 0.52 | 0.19 | 0.2950589 | 31,650 | -0.07 | -21.21% |
| 3 Years | 2.94 | 3.43 | 0.19 | 0.8004269 | 35,285 | -2.68 | -91.16% |
| 5 Years | 3.55 | 5.75 | 0.19 | 1.85 | 35,933 | -3.29 | -92.68% |
