Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0625 | Low High |
|||||
| Day Low | 0.0625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucapa Diamond Company Ltd | NHY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0015 | 2.70% | 0.057 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0625 | 0.0625 | 0.0625 | 0.057 | 0.0555 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,600 | - | 0.0116 - 0.077 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:08 | 3,600 | 0.0625 € | EUR |
Lucapa Diamond News
Loading Messages....
Historical NHY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0515 | 0.0625 | 0.0515 | 0.057852 | 8,265 | 0.0055 | 10.68% |
| 1 Month | 0.0695 | 0.07 | 0.0515 | 0.061477 | 8,976 | -0.0125 | -17.99% |
| 3 Months | 0.0764 | 0.077 | 0.0515 | 0.065791 | 7,276 | -0.0194 | -25.39% |
| 6 Months | 0.0224 | 0.077 | 0.0116 | 0.023265 | 43,058 | 0.0346 | 154.46% |
| 1 Year | 0.0262 | 0.077 | 0.0116 | 0.023029 | 39,595 | 0.0308 | 117.56% |
| 3 Years | 0.0262 | 0.077 | 0.0116 | 0.023029 | 39,595 | 0.0308 | 117.56% |
| 5 Years | 0.0262 | 0.077 | 0.0116 | 0.023029 | 39,595 | 0.0308 | 117.56% |
