![First Quantum Minerals Ltd](/common/images/company/TG_IZ1.png)
First Quantum Minerals Ltd (IZ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.506 | 4.30418509697 | 11.756 | 13.31 | 11.688 | 5028 | 13.09339671 | DE |
4 | 0.128 | 1.05488709412 | 12.134 | 13.31 | 10.4 | 3761 | 11.80156599 | DE |
12 | 2.028 | 19.8162986125 | 10.234 | 13.99 | 9.75 | 4589 | 11.88353292 | DE |
26 | 4.543 | 58.8547739344 | 7.719 | 13.99 | 7.35 | 4004 | 10.55617914 | DE |
52 | -12.238 | -49.9510204082 | 24.5 | 25.305 | 6.535 | 4228 | 10.15277889 | DE |
156 | -12.238 | -49.9510204082 | 24.5 | 25.305 | 6.535 | 4228 | 10.15277889 | DE |
260 | -12.238 | -49.9510204082 | 24.5 | 25.305 | 6.535 | 4228 | 10.15277889 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.