![Trulieve Cannabis Corporation (QX)](/common/images/company/NO_TCNNF.png)
Trulieve Cannabis Corporation (QX) (TCNNF)
USOTC
Penny stocks are typically defined as those trading below $5 per share. This cannabis company has broken through the threshold before and might be on its way again. Trulieve Cannabis Corp.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4517 | 4.55940244272 | 9.907 | 10.61 | 9.59 | 323995 | 10.24167816 | CS |
4 | 1.2587 | 13.8318681319 | 9.1 | 10.8 | 8.85 | 339499 | 9.7921465 | CS |
12 | 0.3487 | 3.48351648352 | 10.01 | 14.5 | 8.26 | 521230 | 10.91200318 | CS |
26 | 4.1487 | 66.806763285 | 6.21 | 14.5 | 6.15 | 549621 | 10.57767136 | CS |
52 | 6.0387 | 139.784722222 | 4.32 | 14.5 | 3.42 | 475585 | 8.36486644 | CS |
156 | -23.4263 | -69.3393517833 | 33.785 | 35.39 | 3.42 | 402173 | 12.87595383 | CS |
260 | -0.2813 | -2.64379699248 | 10.64 | 53.73 | 3.42 | 375994 | 17.02381327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.