ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trulieve Cannabis Corporation (QX)

Trulieve Cannabis Corporation (QX) (TCNNF)

10.3587
-0.1207
(-1.15%)
Closed July 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.3587
Bid
10.32
Ask
10.33
Volume
369,378
10.13 Day's Range 10.52
3.42 52 Week Range 14.50
Market Cap
Previous Close
10.4794
Open
10.52
Last Trade
102
@
10.3587
Last Trade Time
Financial Volume
$ 3,821,315
VWAP
10.3453
Average Volume (3m)
521,230
Shares Outstanding
186,278,480
Dividend Yield
-
PE Ratio
-3.66
Earnings Per Share (EPS)
-2.83
Revenue
1.14B
Net Profit
-526.8M

About Trulieve Cannabis Corporation (QX)

Sector
Pharmaceutical Preparations
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
2018
Trulieve Cannabis Corporation (QX) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker TCNNF. The last closing price for Trulieve Cannabis (QX) was $10.48. Over the last year, Trulieve Cannabis (QX) shares have traded in a share price range of $ 3.42 to $ 14.50.

Trulieve Cannabis (QX) currently has 186,278,480 shares outstanding. The market capitalization of Trulieve Cannabis (QX) is $1.95 billion. Trulieve Cannabis (QX) has a price to earnings ratio (PE ratio) of -3.66.

TCNNF Latest News

Is this Penny Stock About To Break Through?

Penny stocks are typically defined as those trading below $5 per share. This cannabis company has broken through the threshold before and might be on its way again. Trulieve Cannabis Corp.

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45174.559402442729.90710.619.5932399510.24167816CS
41.258713.83186813199.110.88.853394999.7921465CS
120.34873.4835164835210.0114.58.2652123010.91200318CS
264.148766.8067632856.2114.56.1554962110.57767136CS
526.0387139.7847222224.3214.53.424755858.36486644CS
156-23.4263-69.339351783333.78535.393.4240217312.87595383CS
260-0.2813-2.6437969924810.6453.733.4237599417.02381327CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.6507
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.6507
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1651
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.74
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.39
(0.00%)
0
AACGATA Creativity Global
$ 0.6507
(0.00%)
0

TCNNF Discussion

View Posts
HoldHigh HoldHigh 6 hours ago
A clean D sweep and we are in the big money. At the very least we need to have the senate remain D. Harris is pro-legalization, much more than Biden. Look for FL Amendments 3 & 4 to pass in Nov. Prior to that we'll see Schedule 3 for MJ and early in 2025 with a clean D sweep we'll see $100. I don't know if all of that is possible, but it is in the realm of possibilities.
👍️0
HoldHigh HoldHigh 10 hours ago
And he will tell you something different tomorrow. It can't be states rights without the feds getting out of the way. If they were truly for states rights they would say the feds aren't involved and eliminate any laws that pertain to it like the repubs did on abortion.
👍️0
HoldHigh HoldHigh 10 hours ago
With the comment period ending Monday for rescheduling, I think they move quickly to get it rescheduled, despite probably attempts from the GOP to stop it. I read an article describing the latest trump cult meeting (rally) and it said there was marijuana smoke floating over the crowd.
👍️0
weedisgreen weedisgreen 11 hours ago
Probably because I had a response to each of his posts...lol
👍️0
weedisgreen weedisgreen 11 hours ago
So with Biden just dropping out with his vp endorsement, this adds even more confidence schedule 3 sooner than later!
👍️0
ReasearchThis ReasearchThis 14 hours ago
Tied at twelve!!
.
Thanks for all the excellent postings HoldHigh and Weedisgreen you both write great posts. you make this one of the most informative boars on ihub....where did I hear that! Credit where credit is due, thanks
.
I hate to break up a streak! According to my count you are now tied
At twelve consecutive TCNNF posts each.
.
Congratulations, keep up the good work!
.
👍️0
weedisgreen weedisgreen 15 hours ago
Someone questioned earlier how many in Ohio, it's 3. Nationwide they have 208
👍️0
weedisgreen weedisgreen 15 hours ago
Love it. Tcnnf and ayrwf imo are set the best

https://www.benzinga.com/markets/cannabis/24/07/39871979/floridas-medical-cannabis-market-sees-explosive-growth-ahead-of-november-legalization-ballot
👍️0
weedisgreen weedisgreen 15 hours ago
I'm going for long term gains! ... it's summer and otc volume is always crap. Summer imo is always a good time to find deals on otc stocks if you researched their Financials
👍️0
weedisgreen weedisgreen 15 hours ago
Nice!
👍️0
weedisgreen weedisgreen 15 hours ago
Yep! Just getting caught up. Vp p ick a d if I recall, Bowman is 100% helping the cannabis industry to get corrected
👍️0
weedisgreen weedisgreen 15 hours ago
Another sign it's happening no matter what political party takes office....
👍️0
weedisgreen weedisgreen 15 hours ago
His VP pick voted no for Safe but I saw a video where he said it was because it needed to be crafted different to close up some loopholes. Just think what happened with hemp and ots loopholes... makes sense. His state also legalized cannabis as well. The people have spoken
👍️0
weedisgreen weedisgreen 15 hours ago
Fox News who appears not to be against it had a poll showing its passing as well. What worries me is if we don't have a good voting turnout
👍️0
weedisgreen weedisgreen 15 hours ago
Yeah, that person is a keeper..
👍️0
weedisgreen weedisgreen 15 hours ago
Why? It's summer and always quiet at this time! I'm excited the price went down as imo this is going up, checkbox list is almost all checked off... schedule 3, safe anytime after tomorrow, and uplisting imo within the next 6 months... i believe Kim has been getting things prepared to uplist
👍️0
weedisgreen weedisgreen 16 hours ago
He is in bed with the Hemp industry which is a multi billion dollar industry. What I don't get is the hemp industry is completely irresponsible and sells in every gas station because of loopholes. Cannabis would be regulated and responsible. I'm not sure why thus cannot get explained to him. Because the hemp industry is giving him money is probably why... makes me wonder if he is just playing a game to get $ but knows vote yes will pass
👍️0
weedisgreen weedisgreen 16 hours ago
Think deeply what was just said in that. Trump is always pushing for state rights, not federal... keeping power at the state level. Because cannabis is legal in some way in just about all the states, Trump's administration would obviously get schedule 3 and safe done. WITH THAT SAID!!!!! I 100% agree that schedule 3 will get done. The comment period ends officially tomorrow if I recall, so Garland will probably have schedule 3 pushed through the system within the next few weeks.
👍️ 1
john1311 john1311 21 hours ago
thanks for all the excellent postings you do here... you make this one of the most informative boars on ihub....
👍️0
ReasearchThis ReasearchThis 1 day ago
What's up with this?
Up 4¢ or down 12¢
TCNNF Close Friday July 19th $10.36
.
https://www.cnbc.com/quotes/TCNNF -.12¢
.
https://finance.yahoo.com/quote/TCNNF/community/ +.04¢
.
👍️0
HoldHigh HoldHigh 2 days ago
New push by the senate. https://www.marijuanamoment.net/senators-push-va-to-create-medical-marijuana-standard-of-care-as-rescheduling-process-finishes/


I think we see things happen pretty quickly from here on out.
👍️0
HoldHigh HoldHigh 2 days ago
They already have 3 medical open. Without me doing a little research I don’t know the maximum number. Although the stores will be rec and med.

Don’t think JD is much for MJ. Of course politicians aren’t known to tell the truth and they can change on a dime.
👍️ 1
Suprfreek Suprfreek 3 days ago
How many stores will they have there and how many can they get? Ohio will be highlighted this year because that’s where James Bowman comes from. AKA JD Vance.
👍️0
HoldHigh HoldHigh 3 days ago
POLITICSOhio Officials Approve State’s First Recreational Marijuana Licenses For Growers And Processors Ahead Of Sales Launch. TCNNF has been approved.
👍️ 1
HoldHigh HoldHigh 3 days ago
Interesting how the stock market tanked while the RNC was having their love fest.
👍️ 1
HoldHigh HoldHigh 3 days ago
More money rolling in for legalization in FL.
https://floridapolitics.com/archives/684986-group-backing-recreational-pot-amendment-raises-another-314k-as-ron-desantis-ramps-up-attack-messaging/
👍️0
oldundrtkr oldundrtkr 3 days ago
if you quit posting there won't be many posts to read here. you offer a lot of good info.
👍️ 1
HoldHigh HoldHigh 4 days ago
I think I'll ditch posting on this board and I know everybody will be happy. GLTA. I'm maintaining my rather large stock holding though. Next week ends the comment period for rescheduling and then a month or so later we should get word from the govt on rescheduling.
👍️ 1
HoldHigh HoldHigh 4 days ago
I guess he can’t read. Kim Rivers
Founder, Chairman, Chief Executive Officer

Kim Rivers has served as the Chair of the board of directors and as Chief Executive Officer since 2015. She also previously served as President from 2015 until 2021. Ms. Rivers received her Bachelor’s degree in Multinational Business and Political Science from Florida State University and her Juris Doctorate from the University of Florida.
👍️ 1
HoldHigh HoldHigh 4 days ago
Welcome to the “free” state of Florida where we have the worst governor. DeSantis Rails Against Florida Marijuana Ballot Measure In Republican National Convention Speech. And just like his mentor he lies. Trulieve is not a Canadian company. They started in Florida by people who have lived in Florida all their life.
👍️ 3
Bazwar6 Bazwar6 4 days ago
https://simplywall.st/stocks/ca/pharmaceuticals-biotech/cse-trul/trulieve-cannabis-shares/news/investors-ignore-increasing-losses-at-trulieve-cannabis-cset
👍️0
HoldHigh HoldHigh 5 days ago
I think we see something happen before the election because the Biden admin knows trump and the republicans won't move on anything. Hell, if it's possible Biden might even legalize it.
👍️ 1
weedisgreen weedisgreen 5 days ago
Sweet! I'm so damn confident I don't even watch the day to day or week to week anymore. Plus it's summer. Just checking around this morning and see everything is still on track. Tcnnf, ayrwf and msos are my favs.
👍️0
HoldHigh HoldHigh 6 days ago
Info on rescheduling:
July 20, 2024: End of the public comment period.
August 20, 2024 (or September 20, 2024): Expected publication of the final ruling. The final ruling becomes effective 30 days after publication, potentially around September 20, 2024.
👍️ 1
HoldHigh HoldHigh 6 days ago
Comments on rescheduling. https://themarijuanaherald.com/2024/07/its-the-final-week-to-submit-comments-on-the-deas-marijuana-rescheduling-proposal/
👍️0
HoldHigh HoldHigh 6 days ago
Support from legislators. https://themarijuanaherald.com/2024/07/bipartisan-and-bicameral-federal-legislation-to-allow-marijuana-banking-now-has-165-sponsors/
👍️0
HoldHigh HoldHigh 6 days ago
Libertarian party https://www.lpf.org/lpf_endorses_amendment3
👍️0
HoldHigh HoldHigh 6 days ago
Libertarian Endorsement
According to the report the Libertarian Party of Florida has formally endorsed the adult-use legalization measure. This endorsement could signal a shift in voter sentiment, as the party advocates for personal freedom regarding cannabis use.
👍️0
HoldHigh HoldHigh 6 days ago
So Desantis is busy placing “Free State of Florida” on All Welcome Signs. He left off "the". It should read Free the State of Florida. We don't need his kind of Freedom, which amounts to going against the Amendment 3, over a million voters signed the petition for. He wants CBD shops to sell untested CBD which can get you high. Personally I'd rather the stuff be tested like Trulieve does. So isn't there some kind of hypocrisy here.
👍️0
HoldHigh HoldHigh 1 week ago
Info on rescheduling.

https://themarijuanaherald.com/2024/07/marijuana-rescheduling-nears-the-endgame-public-comment-period-almost-over/
👍️0
HoldHigh HoldHigh 1 week ago
If my info is correct, the 60 day comment period on rescheduling will end this week. We'll see what's next on the agenda.
👍️0
HoldHigh HoldHigh 1 week ago
Pretty good uptick in the stock price today. Didn’t see any big news. Maybe the charts showed a candle, double top or something.
👍️0
HoldHigh HoldHigh 1 week ago
A recent Fox News poll shows broad public support, with 66% of Floridians favoring adult-use cannabis legalization. Recreational marijuana needs a 60% “yes” vote to pass in November. If approved, adults 21 and older could possess and purchase marijuana for recreational use.
👍️0
HoldHigh HoldHigh 1 week ago
A recent Fox News poll shows broad public support, with 66% of Floridians favoring adult-use cannabis legalization. Recreational marijuana needs a 60% “yes” vote to pass in November. If approved, adults 21 and older could possess and purchase marijuana for recreational use.
👍️0
HoldHigh HoldHigh 1 week ago
Desantis won’t be happy. GOP-Led Congressional Committee Approves Bill To Ban Most Consumable Hemp Products Such As Delta-8 THC. This will put the hemp people out of business and help TCNNF.

Maybe we could somehow get government out of this and let people choose. We are the free state of Florida right?
👍️0
Seminole Red Seminole Red 2 weeks ago
Its very easy to get a Medical Marijuana card here in Florida, looks like a drivers license and you can use it anywhere in the state.....300 bucks for the Doc. to Certify you and a 78 dollar state fee.....Docs are raking it in ...anyone can get one if you have been to a doctor for ANYTHING in the last 6 months.....
👍️0
HoldHigh HoldHigh 2 weeks ago
They’ve been opening several dispensaries lately.

https://investors.trulieve.com/2024-07-11-Trulieve-Announces-Opening-of-Affiliated-Medical-Marijuana-Dispensary-in-Wilkes-Barre,-Pennsylvania
👍️0
cabos_tacos cabos_tacos 2 weeks ago
when FLorida passes recreational weed Trulieve will take off ...and might make fo a good trading opportunity .You can bet Desantis and the Republican controlled supermajority in the legislature will do what they did with the felons right to vote amendment we the people passed. ..Do everything they can to do to make it difficult to just go in and buy it
👍️0
HoldHigh HoldHigh 2 weeks ago
TALLAHASSEE, Fla., July 10, 2024 /PRNewswire/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today announced the opening of a new medical cannabis dispensary in Gulf Breeze, Florida.
👍️0
Suprfreek Suprfreek 2 weeks ago
GOP House Committee passed a bill that would stop rescheduling. Sorry having trouble posting article from M Moment.
👍️0