Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
3.58
High
6.80
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supremex Inc | SXP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.29% | 3.92 | 14:58:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 | 3.86 | 3.95 | 3.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 69 | 37,589 | - | 3.58 - 6.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:48 | 400 | $ 3.92 | CAD |
Supremex Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.61M | 25.67M | - | 302.19M | 17.33M | 0.68 | 5.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supremex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.065 | 4.23 | 3.83 | 3.95 | 30,996 | -0.145 | -3.57% |
| 1 Month | 4.06 | 4.23 | 3.79 | 3.94 | 22,123 | -0.14 | -3.45% |
| 3 Months | 4.48 | 4.48 | 3.70 | 3.92 | 27,671 | -0.56 | -12.50% |
| 6 Months | 4.05 | 4.54 | 3.58 | 4.00 | 33,238 | -0.13 | -3.21% |
| 1 Year | 5.61 | 6.80 | 3.58 | 4.50 | 36,005 | -1.69 | -30.12% |
| 3 Years | 2.28 | 7.89 | 2.00 | 4.18 | 44,506 | 1.64 | 71.93% |
| 5 Years | 3.00 | 7.89 | 1.10 | 3.22 | 46,142 | 0.92 | 30.67% |
Supremex Description
| Supremex Inc is engaged in manufacturer and marketer of a broad range of custom envelopes and packaging products. |
