Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 753,383 |
|
|||||
| News | - | ||||||
| Day High | 7.20 | Low High |
|||||
| Day Low | 7.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | XFLT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.16 | 14:14:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.12 | 7.085 | 7.20 | 7.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,749 | 753,383 | $ 7.14 | $ 5,382,654 | - | 6.01 - 7.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:11 | 100 | $ 7.16 | USD |
XAI Octagon Floating Rate & Alternative Income Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 253.95M | 35.47M | - | 56.75M | 46.63M | 1.31 | 5.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XAI Octagon Floating Rat... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XFLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.20 | 7.085 | 7.14 | 419,289 | 0.05 | 0.70% |
| 1 Month | 7.00 | 7.20 | 6.96 | 7.06 | 410,164 | 0.16 | 2.29% |
| 3 Months | 7.25 | 7.25 | 6.93 | 7.09 | 398,602 | -0.09 | -1.24% |
| 6 Months | 7.06 | 7.76 | 6.70 | 7.14 | 340,292 | 0.10 | 1.42% |
| 1 Year | 6.65 | 7.76 | 6.01 | 6.97 | 316,081 | 0.51 | 7.67% |
| 3 Years | 8.59 | 9.85 | 5.90 | 7.54 | 238,558 | -1.43 | -16.65% |
| 5 Years | 8.65 | 9.85 | 3.67 | 7.55 | 185,174 | -1.49 | -17.23% |
XAI Octagon Floating Rat... Description
| XAI Octagon FR & Alt Income Term Trust is a diversified, closed-end management investment company. |
