Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 442,756 |
|
|||||
| News | - | ||||||
| Day High | 7.01 | Low High |
|||||
| Day Low | 6.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | XFLT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.00 | 19:16:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.97 | 7.01 | 6.99 | 6.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,896 | 442,756 | $ 6.99 | $ 3,096,350 | - | 6.01 - 7.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:16:53 | formt | 1,800 | $ 7.00 | USD |
XAI Octagon Floating Rate & Alternative Income Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 247.93M | 35.47M | - | 56.75M | 46.63M | 1.31 | 5.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
XAI Octagon Floating Rat... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XFLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.13 | 6.93 | 7.03 | 485,542 | -0.05 | -0.71% |
| 1 Month | 7.10 | 7.16 | 6.93 | 7.08 | 403,791 | -0.10 | -1.41% |
| 3 Months | 7.24 | 7.76 | 6.93 | 7.20 | 398,636 | -0.24 | -3.31% |
| 6 Months | 6.50 | 7.76 | 6.41 | 7.11 | 333,505 | 0.50 | 7.69% |
| 1 Year | 6.30 | 7.76 | 6.01 | 6.94 | 303,031 | 0.70 | 11.11% |
| 3 Years | 8.74 | 9.85 | 5.90 | 7.58 | 233,596 | -1.74 | -19.91% |
| 5 Years | 8.69 | 9.85 | 3.67 | 7.57 | 180,062 | -1.69 | -19.45% |
XAI Octagon Floating Rat... Description
| XAI Octagon FR & Alt Income Term Trust is a diversified, closed-end management investment company. |
