![Perception Capital Corp IV](/common/images/company/NY_RCFA.png)
RCF Acquisition Corp is a blank check company. RCF Acquisition Corp is a blank check company.
Blue Dolphin Announces Blue Sky Transaction Closing; Provides Strategy Update PR Newswire HOUSTON, July 26 HOUSTON, July 26 /PRNewswire-FirstCall/ -- Blue Dolphin Energy Company (Nasdaq: BDCO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.175438596491 | 11.4 | 11.43 | 11.38 | 2978 | 11.41949211 | CS |
4 | 0.02 | 0.175438596491 | 11.4 | 11.43 | 11.38 | 19430 | 11.38546412 | CS |
12 | 0.18 | 1.60142348754 | 11.24 | 11.43 | 11.23 | 18977 | 11.330655 | CS |
26 | 0.42 | 3.81818181818 | 11 | 11.43 | 10.98 | 12565 | 11.28949598 | CS |
52 | 0.53 | 4.8668503214 | 10.89 | 11.89 | 10.82 | 21727 | 11.05353835 | CS |
156 | 1.67 | 17.1282051282 | 9.75 | 11.89 | 9.75 | 57209 | 10.38723574 | CS |
260 | 1.67 | 17.1282051282 | 9.75 | 11.89 | 9.75 | 57209 | 10.38723574 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.