Overseas Shipholding Stock Quote OSG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Overseas Shipholding Group Inc (OSG) Quote

Overseas Shipholding Group Inc (OSG)

8.49

0.00

(0.00%)

Closed September 11 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.49

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

4.105 52 Week Range 8.50

Previous Close

8.49

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

762,432

Financial Volume

-

VWAP

-

FeaturedElement79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Form 15-12G - Securities registration termination [Section 12(g)]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.02	0.236127508855	8.47	8.5	8.45	762432	8.47715498	CS
26	2.52	42.2110552764	5.97	8.5	5.82	970437	8.00068649	CS
52	4.19	97.4418604651	4.3	8.5	4.105	628192	6.9462828	CS
156	6.35	296.728971963	2.14	8.5	1.64	433250	4.68330466	CS
260	6.75	387.931034483	1.74	8.5	1.51	439910	3.64649958	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACTAres Acquisition Corporation II	$ 10.79 (0.00%)	0
AAC.UAres Acquisition Corporation	$ 10.81 (0.00%)	0
AACAres Acquisition Corporation	$ 10.79 (0.00%)	0
AAAlcoa Corporation	$ 28.17 (0.00%)	0
AAgilent Technologies	$ 138.03 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.79 (0.00%)	0
AAC.UAres Acquisition Corporation	$ 10.81 (0.00%)	0
AACAres Acquisition Corporation	$ 10.79 (0.00%)	0
AAAlcoa Corporation	$ 28.17 (0.00%)	0
AAgilent Technologies	$ 138.03 (0.00%)	0
AACTAres Acquisition Corporation II	$ 10.79 (0.00%)	0
AAC.UAres Acquisition Corporation	$ 10.81 (0.00%)	0
AACAres Acquisition Corporation	$ 10.79 (0.00%)	0
AAAlcoa Corporation	$ 28.17 (0.00%)	0
AAgilent Technologies	$ 138.03 (0.00%)	0

Gator44

Gator44 2 years ago

OSG looking good @ $3.00
earnings 11/04

crudeoil24

crudeoil24 3 years ago

Overseas Shipholding shares are trading higher after Saltchuk Holdings reported it submitted a preliminary non-binding proposal to Overseas Shipholding Group's board to acquire all of outstanding shares of the company not already owned for $3 per share.

whytestocks

whytestocks 5 years ago

News: $OSG Overseas Shipholding Group, Inc. Announces Agreements to Purchase and Time Charter Vessels

Overseas Shipholding Group, Inc. (NYSE: OSG) announced today that its subsidiaries have entered into agreements with BP Oil Shipping Company USA and BP AMI Leasing Inc. to purchase U.S.-flagged crude oil carrier vessels operated by Alaska Tanker Company LLC (ATC). OSG currently owns a 37.5% i...

In case you are interested OSG - Overseas Shipholding Group, Inc. Announces Agreements to Purchase and Time Charter Vessels

StockNinja33

StockNinja33 6 years ago

what’s the divi details?

Mhartz

Mhartz 7 years ago

At least a slow steady up tick.

SmartMoney247

SmartMoney247 7 years ago

Forgotten step child

Dobster

Dobster 8 years ago

Still Going ^^UP^^

Dobster

Dobster 8 years ago

Bought some shares day before yesterday. Nice gain today, but playing long till after the 1st of the Year

purefreewater

purefreewater 8 years ago

I saw a few HUGE buys = between $100 & $200K worth around Noon at $3.10 on Friday

NYSE market maker kept posting 20K+ Asks and they were scooped up ! = ran PPS into $3.13

SEVERAL times ............ eventually they (NYSE) prevailed

and the trading continued from 3.06 to 3.09 for the rest of the session

the stock sold off at the end into 3.06 ( & 3.05)

P.S.

take a look at Stockcharts for OSG ........ what do you make of it ?

I think it's screwed up

....................................... go OSG

DAD2

DAD2 8 years ago

Up 20% premarket looking to double next week imo.

purefreewater

purefreewater 8 years ago

the Shorts are trying to block this by placing huge Asks

but they will NOT succeed ...........

The fundamentals are WAY better than the current PPS of $2.86

opened at 2.83 , closed at $2.86

( 500K shares in the last 5 minutes , compared to about 20K prior )

.............. the current AH at $2.92 )

GLTA ............................................................. go OSG

ISLD_trader

ISLD_trader 8 years ago

OSG

Very impressive day today, fun to watch.

Good luck to all.

hotdawg

hotdawg 8 years ago

The divi does look good.

cowboyinvestor69

cowboyinvestor69 8 years ago

I like the divi interesting

Overseas Shipholding

Delayed Upgrade Clock