Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,588 |
|
|||||
| News | - | ||||||
| Day High | 443.55 | Low High |
|||||
| Day Low | 440.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murphy USA Inc | MUSA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.615 | 0.14% | 441.625 | 10:44:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 440.45 | 440.45 | 443.55 | 441.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 914 | 11,588 | $ 442.00 | $ 5,121,845 | - | 268.69 - 447.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:03 | 4 | $ 441.73 | USD |
Murphy USA (MUSA) Options Flow Summary
Murphy USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.18B | 20.81M | - | 21.53B | 556.8M | 26.76 | 16.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murphy USA News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.94 | 447.91 | 426.82 | 441.12 | 207,184 | 13.69 | 3.20% |
| 1 Month | 416.85 | 447.91 | 382.04 | 418.65 | 281,523 | 24.78 | 5.94% |
| 3 Months | 412.69 | 447.91 | 382.04 | 416.75 | 232,518 | 28.94 | 7.01% |
| 6 Months | 366.82 | 447.91 | 350.55 | 395.02 | 215,868 | 74.81 | 20.39% |
| 1 Year | 278.50 | 447.91 | 268.69 | 354.50 | 233,995 | 163.13 | 58.57% |
| 3 Years | 138.32 | 447.91 | 126.56 | 267.58 | 264,091 | 303.31 | 219.28% |
| 5 Years | 84.75 | 447.91 | 78.75 | 195.80 | 295,040 | 356.88 | 421.09% |
Murphy USA Description
| Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. |
