Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 353,650 |
|
|||||
| News | - | ||||||
| Day High | 11.30 | Low High |
|||||
| Day Low | 10.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawaiian Electric Industries | HE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2001 | -1.79% | 11.0099 | 11:45:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.20 | 10.98 | 11.30 | 11.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,033 | 353,650 | $ 11.12 | $ 3,932,285 | - | 8.74 - 40.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:04 | 10 | $ 10.9987 | USD |
Hawaiian Electric Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22B | 110.15M | - | 3.6B | 199.24M | 1.81 | 6.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawaiian Electric Indust... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.865 | 10.96 | 11.37 | 2,389,690 | -0.1901 | -1.70% |
| 1 Month | 10.80 | 11.865 | 9.44 | 10.52 | 2,634,865 | 0.2099 | 1.94% |
| 3 Months | 12.44 | 12.595 | 8.74 | 10.80 | 2,525,746 | -1.43 | -11.50% |
| 6 Months | 13.56 | 16.0264 | 8.74 | 12.20 | 2,474,906 | -2.55 | -18.81% |
| 1 Year | 36.11 | 40.16 | 8.74 | 13.75 | 3,612,232 | -25.10 | -69.51% |
| 3 Years | 43.81 | 45.53 | 8.74 | 18.57 | 1,461,699 | -32.80 | -74.87% |
| 5 Years | 42.07 | 55.15 | 8.74 | 22.62 | 1,069,830 | -31.06 | -73.83% |
Hawaiian Electric Indust... Description
| Hawaiian Electric Industries is the parent company of three Hawaii-based regulated utilities and Hawaii's third-largest financial institution, American Savings Bank. The utilities provide electricity on the five islands of Oahu, Hawaii, Maui, Molokai, and Lanai. Nearly 40% of electricity in its service territory comes from renewable energy; this portion is growing rapidly as the state has set a goal of 100% by 2045. |
