Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., July 11, 2024 ROYAL OAK, Mich., July 11, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Announces Second Quarter 2024 Earnings Release Date and Conference Call Information PR Newswire ROYAL OAK, Mich., July 2, 2024 ROYAL OAK, Mich., July 2, 2024 /PRNewswire/ -- Agree...
Agree Realty Releases 2023 Sustainability Report PR Newswire ROYAL OAK, Mich., June 26, 2024 ROYAL OAK, Mich., June 26, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., June 11, 2024 ROYAL OAK, Mich., June 11, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., May 14, 2024 ROYAL OAK, Mich., May 14, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.52 | 3.90818858561 | 64.48 | 68.08 | 64.1 | 797473 | 66.23340111 | CS |
4 | 5.56 | 9.04947916667 | 61.44 | 68.08 | 60.42 | 746602 | 63.31363166 | CS |
12 | 9.2 | 15.9169550173 | 57.8 | 68.08 | 57.02 | 727910 | 61.13371843 | CS |
26 | 5 | 8.06451612903 | 62 | 68.08 | 54.28 | 910439 | 58.67633772 | CS |
52 | -0.39 | -0.578720878469 | 67.39 | 69.26 | 52.69 | 903377 | 59.24465893 | CS |
156 | -7.03 | -9.49615020937 | 74.03 | 80.44 | 52.69 | 798945 | 65.62404252 | CS |
260 | 3.52 | 5.54505356018 | 63.48 | 80.51 | 45.23 | 703646 | 66.20837073 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.