Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,676,406 |
|
|||||
| News | - | ||||||
| Day High | 0.0625 | Low High |
|||||
| Day Low | 0.05384 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zion Oil and Gas Inc (QB) | ZNOG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0053 | 9.87% | 0.059 | 16:15:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0558 | 0.05384 | 0.0625 | 0.059 | 0.0537 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 243 | 3,676,406 | $ 0.057786 | $ 212,446 | - | 0.047 - 0.1385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:27 | 14,796 | $ 0.059 | USD |
Zion Oil and Gas Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.32M | 558.68M | 462.28M | 0 | -7.96M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zion Oil and Gas (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0629 | 0.069 | 0.0525 | 0.0570858 | 6,484,101 | -0.0039 | -6.20% |
| 1 Month | 0.0777 | 0.083 | 0.0525 | 0.0630499 | 3,194,096 | -0.0187 | -24.07% |
| 3 Months | 0.0563 | 0.096 | 0.05 | 0.0662828 | 3,079,618 | 0.0027 | 4.80% |
| 6 Months | 0.0559 | 0.096 | 0.05 | 0.0655355 | 2,370,889 | 0.0031 | 5.55% |
| 1 Year | 0.0857 | 0.1385 | 0.047 | 0.0664491 | 1,923,517 | -0.0267 | -31.16% |
| 3 Years | 0.67 | 0.67 | 0.0451 | 0.1510604 | 2,177,395 | -0.611 | -91.19% |
| 5 Years | 0.13 | 1.74 | 0.0451 | 0.2316033 | 2,118,211 | -0.071 | -54.62% |
Zion Oil and Gas (QB) Description
| Oil & gas exploration company. |
