Streamr DATA

$ 0.028634

-0.000595

(

-2.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 475

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02805

Exchange

KUCN

Ask

$ 0.028634

Last Trade Time

06:01:10

Volume (24h)

$ 2,476,604

Last Trade Size

2.77

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.02805

Fully Diluted Market Cap

$ 28,330,045

Genesis Date

7/12/2021

Days Range 0.028055-0.029916

52 Weeks Range 0.019623-0.121978

Circulating Supply 697,152,733 / 989,385,514

70.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02848	Binance	8316014.9	/cdn/crypto/logos/exchanges/BINA.png	$ 241,578.29	1724048302	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	72.6167425766	Recently
1.29E-5	Mercatox	1242317.07194	/cdn/crypto/logos/exchanges/MRTX.png	ETH 16.11	1724048008	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	2	https://mercatox.com/exchange/DATA/ETH	10.8481069474	Recently
4.9E-7	Binance	1007467	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.522746	1724048295	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	3	https://www.binance.com/en/trade/DATA_BTC	8.79735939307	Recently
0.025797	Bitvavo	611178.690252	/cdn/crypto/logos/exchanges/BITV.png	€ 16,063.42	1724048293	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	4	https://account.bitvavo.com/markets/DATA-EUR	5.33690790025	Recently
0.02847	Kucoin	163376.8058	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,755.21	1724047843	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	5	https://trade.kucoin.com/DATA-USDT	1.42663181734	8 minutes ago
0.02831	Gate.io	98583.74	/cdn/crypto/logos/exchanges/GATE.png	$ 2,818.09	1724047895	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	6	https://gate.io/trade/DATA_USDT	0.860848634341	7 minutes ago
1.089E-5	Gate.io	11548.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.127619	1724047896	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	7	https://gate.io/trade/DATA_ETH	0.100839727786	7 minutes ago
4.8E-7	Kucoin	1437.7057	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000707	1724045274	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	8	https://trade.kucoin.com/DATA-BTC	0.0125542710028	51 minutes ago
0.02846	LATOKEN	1	/cdn/crypto/logos/exchanges/LATK.png	$ 0.029000	1724045237	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	9	https://exchange.latoken.com/exchange/DATA-USDT	8.73215638138E-6	51 minutes ago
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724025720	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	10	https://hitbtc.com/XDATA-to-ETH	0	6 hours ago
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	11	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	6 hours ago
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	12	https://exchange.latoken.com/exchange/DATA-BTC	0	6 hours ago
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724025722	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	13	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	6 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	14	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	6 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	15	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	6 hours ago
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	16	https://hitbtc.com/XDATA-to-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03148545	-0.00285147	-9.05646894042	0.02544842	0.03234686	1798867.2585	CX
4	0.03813501	-0.00950103	-24.9141930211	0.02489458	0.03917781	1153455.03568	CX
12	0.0543915	-0.02575752	-47.3557816938	0.02489458	0.06704139	1224593.99995	CX
26	0.05172703	-0.02309305	-44.6440671347	0.02489458	0.12197789	3314947.70175	CX
52	0.02137767	0.00725631	33.9434091742	0.01962252	0.12197789	5507217.16527	CX
156	0.15988031	-0.13124633	-82.0903649736	0.01962252	0.20680361	7937748.67076	CX
260	0.01073794	0.01789604	166.661761939	0.00485742	0.31725343	17921406.4941	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.02880089	0.00146223	5.35	0.02736511	0.029945	0.02682508	3143939
1723938600	0.02733866	0.00023242	0.86	0.02708396	0.02744521	0.02544842	700403
1723852200	0.02710624	3.6E-5	0.13	0.02705389	0.02804746	0.0258044	4255455
1723765800	0.02706988	-0.002943	-9.81	0.02997004	0.03040467	0.0264958	3274655
1723679400	0.0300133	-0.000855	-2.77	0.03086655	0.03193507	0.02965285	294963
1723593000	0.03086821	-2.0E-5	-0.06	0.03086482	0.03139339	0.02971873	419420
1723506600	0.03088776	0.00088357	2.94	0.03148545	0.03234686	0.03010932	503232
1723420200	0.03000419	-0.001645	-5.20	0.03177651	0.03192243	0.02942292	393796
1723333800	0.0316492	0.00069831	2.26	0.03043935	0.03180076	0.0301937	571342
1723247400	0.03095089	-0.00056	-1.78	0.03148545	0.0317474	0.03030262	74178
1723161000	0.03151057	0.00393853	14.28	0.02751542	0.03162409	0.02741039	1975787
1723074600	0.02757204	-0.000982	-3.44	0.02858451	0.02941727	0.02709688	590743
1722988200	0.02855367	0.00141976	5.23	0.02699641	0.02910393	0.02699641	676930
1722901800	0.02713391	-0.00197	-6.77	0.0342708	0.03610303	0.02489458	1956845
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03165938	0.02808809	650580
1722729000	0.03037622	-0.001573	-4.92	0.03193922	0.03268404	0.02971084	1021282
1722642600	0.03194924	-0.002628	-7.60	0.03467521	0.03472668	0.03120574	941292
1722556200	0.0345776	0.00028429	0.83	0.0342708	0.03504298	0.03152893	1323780
1722469800	0.03429331	-0.001473	-4.12	0.03573185	0.03668282	0.03422494	376609
1722383400	0.03576586	-0.001655	-4.42	0.03742147	0.03750402	0.03475272	588076
1722297000	0.03742072	0.00058094	1.58	0.03552591	0.03844542	0.03482708	1355400
1722210600	0.03683978	7.3E-5	0.20	0.03661335	0.03755506	0.03563074	1139693
1722124200	0.03676695	9.6E-5	0.26	0.036673	0.03816263	0.03601557	284585
1722037800	0.03667078	0.0011684	3.29	0.03552591	0.03751216	0.03482708	549277
1721951400	0.03550238	0.00019701	0.56	0.03531385	0.03568584	0.03280618	1169543
1721865000	0.03530537	-0.000967	-2.67	0.0356212	0.03671886	0.03459985	253586
1721778600	0.03627274	-0.000897	-2.41	0.03718245	0.03725073	0.03486764	1287747
1721692200	0.0371701	-0.003577	-8.78	0.03813501	0.03917781	0.03329594	2523590
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.0387144	431624
1721519400	0.04032456	0.00093291	2.37	0.03937967	0.04036402	0.03857929	559405
1721433000	0.03939165	0.00165608	4.39	0.03774109	0.03979377	0.03680775	1207857
1721346600	0.03773557	-0.002691	-6.66	0.04037348	0.0427231	0.03631622	1314885
1721260200	0.04042675	1.4E-5	0.03	0.04035606	0.04145167	0.03979318	254172
1721173800	0.04041305	0.00026939	0.67	0.04020802	0.04109266	0.03812417	257199
1721087400	0.04014366	0.00289486	7.77	0.03813501	0.04020236	0.03329594	703639
1721001000	0.0372488	0.0005269	1.43	0.03672519	0.05513787	0.03541186	1432661
1720914600	0.0367219	0.00025327	0.69	0.03647102	0.03765559	0.03562675	1158157
1720828200	0.03646863	-0.000814	-2.18	0.03727718	0.03730784	0.03476928	1407292
1720741800	0.03728294	-0.001413	-3.65	0.03860503	0.03995306	0.03716169	1341940
1720655400	0.03869609	0.00097029	2.57	0.03765981	0.03942297	0.03729531	789266
1720569000	0.0377258	-0.000232	-0.61	0.03799289	0.0397325	0.03707693	367770
1720482600	0.03795777	0.00109181	2.96	0.03813501	0.03837008	0.03329594	379732
1720396200	0.03686596	-0.000939	-2.48	0.03779586	0.03867874	0.03655828	420324
1720309800	0.03780458	0.0015233	4.20	0.0350747	0.03822015	0.03501311	383380
1720223400	0.03628128	-0.002061	-5.38	0.03813501	0.03837008	0.03329594	2501715
1720137000	0.03834241	-0.0032	-7.70	0.04151218	0.04227793	0.03802716	1898894
1720050600	0.04154287	-0.003724	-8.23	0.04531201	0.0453996	0.04148556	597018
1719964200	0.04526687	-0.00058	-1.27	0.04589875	0.04589875	0.0437865	62236
1719877800	0.04584705	5.8E-5	0.13	0.04853473	0.04895744	0.04472292	2729220
1719791400	0.04578922	0.00137283	3.09	0.04445053	0.04656023	0.04190563	306109
1719705000	0.04441639	-0.001434	-3.13	0.04583705	0.04673946	0.04379272	137533
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04808248	0.04515216	772888
1719532200	0.04677606	0.00179869	4.00	0.04500147	0.04737645	0.04431078	276815
1719445800	0.04497737	0.00051253	1.15	0.04853473	0.04856508	0.0434857	778359
1719359400	0.04446484	0.00043966	1.00	0.04399169	0.04595865	0.04321615	180179
1719273000	0.04402518	0.00159205	3.75	0.04294795	0.04402702	0.04080001	441422
1719186600	0.04243313	-0.001888	-4.26	0.04432905	0.04576339	0.04237834	747057
1719100200	0.044321	-0.001796	-3.89	0.04618415	0.04618415	0.0436696	142177
1719013800	0.04611701	0.0007008	1.54	0.04541708	0.04782332	0.04387157	1987868
1718927400	0.04541621	-0.000624	-1.36	0.04612678	0.0481236	0.04452225	1090243
1718841000	0.04604055	-0.000136	-0.29	0.0468999	0.04920393	0.0453635	1636341
1718754600	0.04617705	-0.00231	-4.76	0.04853473	0.04856508	0.04419776	902858
1718668200	0.04848698	-0.004824	-9.05	0.05015576	0.0522075	0.04755656	4216540
1718581800	0.05331127	0.0010283	1.97	0.05227937	0.05404644	0.0508779	77686
1718495400	0.05228297	0.00144479	2.84	0.05015576	0.05367175	0.05015576	390700
1718409000	0.05083818	-0.001259	-2.42	0.05147099	0.05501234	0.04896834	497409
1718322600	0.05209766	-0.001808	-3.35	0.05391658	0.05470047	0.05099479	242414
1718236200	0.05390549	0.00134941	2.57	0.0518418	0.05669185	0.050849	565759
1718149800	0.05255608	-0.001632	-3.01	0.05423776	0.05423776	0.05037248	432867
1718063400	0.05418857	-0.001535	-2.75	0.0595914	0.06230458	0.05290531	3891536
1717977000	0.0557238	0.00164772	3.05	0.05335116	0.05581194	0.05329217	254150
1717890600	0.05407608	-0.003472	-6.03	0.05750601	0.05764868	0.05346473	2321388
1717804200	0.05754856	-0.008275	-12.57	0.06651115	0.0665169	0.05637003	1934767
1717717800	0.06582395	-0.000299	-0.45	0.06688607	0.0669258	0.06419083	491591
1717631400	0.06612266	0.00120482	1.86	0.0595914	0.06704139	0.0595914	4063208
1717545000	0.06491784	0.00300768	4.86	0.06192354	0.06564568	0.06125026	2505155
1717458600	0.06191016	0.00157149	2.60	0.0595914	0.06352912	0.0595914	2808008
1717372200	0.06033867	-0.003295	-5.18	0.0636548	0.06374879	0.05928213	2249991
1717285800	0.06363369	0.00359006	5.98	0.06007524	0.06432717	0.05935397	1840164
1717199400	0.06004363	-0.000785	-1.29	0.06084239	0.06152209	0.05863088	1112068
1717113000	0.0608287	-0.000692	-1.12	0.06150088	0.06491801	0.05853509	5563693
1717026600	0.06152078	-1.0E-5	-0.02	0.06147757	0.06439197	0.06082731	283196
1716940200	0.0615303	0.00051814	0.85	0.06175993	0.06282441	0.05961281	688958
1716853800	0.06101216	5.5E-5	0.09	0.0543915	0.06234115	0.05232623	4539644
1716767400	0.06095691	-0.001353	-2.17	0.06233868	0.06565489	0.05936593	2419751
1716681000	0.06231003	-0.001462	-2.29	0.06373355	0.06481105	0.05991596	4199043
1716594600	0.06377232	0.00743686	13.20	0.0563774	0.07375296	0.0553159	22984385
1716508200	0.05633546	-0.003103	-5.22	0.05942859	0.05974827	0.05454221	623941
1716421800	0.05943814	-0.000908	-1.50	0.06031288	0.06041023	0.05769251	858006
1716335400	0.06034639	0.00324239	5.68	0.05715952	0.06048213	0.05598982	1800663
1716249000	0.057104	0.00412124	7.78	0.0543915	0.05888266	0.05211178	3791220
1716162600	0.05298276	-0.001966	-3.58	0.05489134	0.05522317	0.05164904	331303
1716076200	0.05494872	4.8E-5	0.09	0.05424823	0.05573528	0.05399865	122123