Qualstar Corp (PK) (QBAK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.173 | -2.97250859107 | 5.82 | 6.5 | 5.35 | 805 | 5.93661093 | CS |
4 | -0.353 | -5.88333333333 | 6 | 7 | 5.35 | 2248 | 6.67421775 | CS |
12 | -0.803 | -12.4496124031 | 6.45 | 7.49 | 5.35 | 2067 | 6.71323811 | CS |
26 | 2.397 | 73.7538461538 | 3.25 | 7.51 | 3.15 | 2969 | 5.91089707 | CS |
52 | 3.347 | 145.52173913 | 2.3 | 7.51 | 2.2 | 4227 | 4.18960752 | CS |
156 | 3.097 | 121.450980392 | 2.55 | 7.51 | 1.8 | 3667 | 3.10472475 | CS |
260 | 3.797 | 205.243243243 | 1.85 | 7.51 | 1.7 | 3406 | 2.8591344 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.