Qualstar Corp (PK) (QBAK)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1415 | -2.31152495303 | 6.1215 | 6.45 | 5.3 | 759 | 5.89328539 | CS |
| 12 | -1.02 | -14.5714285714 | 7 | 7.105 | 5.3 | 1927 | 6.5317341 | CS |
| 26 | 1.78 | 42.380952381 | 4.2 | 7.51 | 4.1 | 2735 | 6.18314209 | CS |
| 52 | 3.75 | 168.161434978 | 2.23 | 7.51 | 2.23 | 4170 | 4.21082642 | CS |
| 156 | 3.71 | 163.436123348 | 2.27 | 7.51 | 1.8 | 3716 | 3.11623375 | CS |
| 260 | 4.13 | 223.243243243 | 1.85 | 7.51 | 1.7 | 3393 | 2.86544652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424000 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721337600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721251200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721164800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1721078400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1720819200 | 5.98 | -0.02 | -0.33 | 5.755 | 5.98 | 5.75 | 586 |
| 1720733280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720646880 | 6 | 0 | 0.00 | 5.95 | 6 | 5.95 | 312 |
| 1720560540 | 6 | -0.25 | -4.00 | 6 | 6.45 | 5.898 | 2498 |
| 1720473600 | 6.25 | 0.48 | 8.23 | 6.25 | 6.25 | 6.25 | 100 |
| 1720214580 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1720041780 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1719955380 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1719868980 | 5.775 | -0.23 | -3.75 | 5.3 | 5.775 | 5.3 | 200 |
| 1719610080 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719523680 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719437280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719350880 | 6 | 0.35 | 6.25 | 6 | 6 | 6 | 100 |
| 1719264540 | 5.647 | -0.85 | -13.12 | 6.1215 | 6.1215 | 5.35 | 1516 |
| 1719005040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718918640 | 6.5 | 0.68 | 11.68 | 6.5 | 6.5 | 6 | 800 |
| 1718746140 | 5.82 | -0.68 | -10.46 | 5.82 | 5.82 | 5.82 | 100 |
| 1718659500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718400300 | 6.5 | -0.5 | -7.14 | 5.95 | 6.5 | 5.95 | 4900 |
| 1718314200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718227800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718141400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718055000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717795800 | 7 | 0.01 | 0.14 | 6.75 | 7 | 6.7499 | 10035 |
| 1717709400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717622940 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717536540 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717450140 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1717190940 | 6.99 | 0.49 | 7.54 | 6.5 | 6.99 | 6.5 | 883 |
| 1717104540 | 6.5 | 0.64 | 10.90 | 6.49 | 6.5 | 6 | 900 |
| 1717018020 | 5.861 | -0.14 | -2.32 | 5.861 | 5.861 | 5.861 | 100 |
| 1716931740 | 6 | -1 | -14.29 | 6 | 6 | 6 | 1000 |
| 1716585600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716499200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716412800 | 7 | 1 | 16.67 | 7 | 7 | 6 | 4250 |
| 1716326940 | 6 | 0.1 | 1.69 | 6.25 | 7 | 6 | 1089 |
| 1716240180 | 5.9 | -0.1 | -1.67 | 6.75 | 7 | 5.9 | 4471 |
| 1715981340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715894940 | 6 | 0.3 | 5.26 | 6.3 | 6.3 | 6 | 700 |
| 1715808000 | 5.7 | -1.21 | -17.46 | 5.7 | 5.7735 | 5.35 | 3010 |
| 1715722140 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715635740 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715376540 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715290140 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715203740 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715117340 | 6.906 | 0.01 | 0.09 | 6.95 | 6.95 | 5.75 | 400 |
| 1715030400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714771200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714684800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1714598400 | 6.9 | -0.1 | -1.43 | 6.75 | 6.9 | 5.65 | 5800 |
| 1714512600 | 7 | 0 | 0.00 | 7.105 | 7.105 | 7 | 2000 |
| 1714425720 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1714166580 | 7 | -0.1 | -1.41 | 7.172 | 7.172 | 7 | 2907 |
| 1714080420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713994020 | 7.1 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 1016 |
| 1713907740 | 7.1 | -0.14 | -1.93 | 7.1 | 7.1 | 7.1 | 206 |
| 1713821340 | 7.24 | 0.18 | 2.51 | 7.142 | 7.24 | 7 | 1327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
