Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 115,393 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.04795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imugene Ltd (PK) | IUGNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00385 | -7.43% | 0.048 | 16:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.053 | 0.04795 | 0.053 | 0.048 | 0.05185 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 115,393 | $ 0.048493 | $ 5,596 | - | 0.02 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:09 | 27,943 | $ 0.048 | USD |
Imugene (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IUGNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.0611 | 0.047 | 0.0485091 | 65,080 | -0.001 | -2.04% |
| 1 Month | 0.052 | 0.065 | 0.0432 | 0.0515271 | 113,529 | -0.004 | -7.69% |
| 3 Months | 0.09475 | 0.105 | 0.0432 | 0.0627013 | 100,815 | -0.04675 | -49.34% |
| 6 Months | 0.07 | 0.105 | 0.0432 | 0.0682847 | 124,581 | -0.022 | -31.43% |
| 1 Year | 0.082 | 0.105 | 0.02 | 0.0594572 | 146,024 | -0.034 | -41.46% |
| 3 Years | 0.25792 | 0.469 | 0.02 | 0.1444883 | 144,130 | -0.20992 | -81.39% |
| 5 Years | 0.005 | 0.469 | 0.005 | 0.1180755 | 142,231 | 0.043 | 860.00% |
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
