Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUD/ETH | https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc | ETH | 1 | https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03623366 | 0.00630528 | 17.4017198373 | 0.03395918 | 0.04195134 | 0 | CX |
| 4 | 0.03423523 | 0.00830371 | 24.2548684498 | 0.03253382 | 0.04195134 | 0 | CX |
| 12 | 0.03694196 | 0.00559698 | 15.1507391595 | 0.03099134 | 0.04195134 | 0 | CX |
| 26 | 0.04328804 | -0.0007491 | -1.73050108067 | 0.03099134 | 0.05705637 | 0 | CX |
| 52 | 0.02712495 | 0.01541399 | 56.8258743334 | 0.02274483 | 0.05880764 | 0 | CX |
| 156 | 0.32917896 | -0.28664002 | -87.077260345 | 0.01710964 | 58.14398137 | 0.00176343 | CX |
| 260 | 30.615615 | -30.57307606 | -99.8610547591 | 0.01710964 | 62.05557941 | 1.03537463 | CX |
About FUD
Fud.Finance aims to end waste in the cryptoverse by promoting memes that fud and expose poor, risky and unhealthy projects. FUD Token is the main governance token for our entire ecosystem.
FUD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.0416855 | 0.00255398 | 6.53 | 0.03897733 | 0.04195134 | 0.0388661 | 0 |
| 1730937000 | 0.03913152 | 0.00425122 | 12.19 | 0.03486894 | 0.03943027 | 0.03485529 | 0 |
| 1730850600 | 0.0348803 | 0.00050238 | 1.46 | 0.03460123 | 0.03560986 | 0.03422603 | 0 |
| 1730764200 | 0.03437792 | -0.000933 | -2.64 | 0.03685215 | 0.03786495 | 0.03395918 | 0 |
| 1730677800 | 0.03531068 | -0.000429 | -1.20 | 0.03583964 | 0.03584366 | 0.0346452 | 0 |
| 1730591400 | 0.03574005 | -0.000345 | -0.96 | 0.03613753 | 0.03623912 | 0.03558385 | 0 |
| 1730505000 | 0.03608465 | -9.4E-5 | -0.26 | 0.03623366 | 0.03715018 | 0.03553859 | 0 |
| 1730418600 | 0.03617848 | -0.002047 | -5.36 | 0.03821845 | 0.03832737 | 0.03601093 | 0 |
| 1730332200 | 0.03822534 | 0.00036154 | 0.95 | 0.03785819 | 0.0390532 | 0.03744462 | 0 |
| 1730245800 | 0.0378638 | 0.00100088 | 2.72 | 0.03685215 | 0.03851964 | 0.03680128 | 0 |
| 1730159400 | 0.03686292 | 0.00085084 | 2.36 | 0.03298274 | 0.03828829 | 0.03253382 | 0 |
| 1730073000 | 0.03601208 | 0.0003811 | 1.07 | 0.03558816 | 0.03625206 | 0.03539158 | 0 |
| 1729986600 | 0.03563098 | 0.00094712 | 2.73 | 0.03501854 | 0.03593807 | 0.03490056 | 0 |
| 1729900200 | 0.03468386 | -0.001694 | -4.66 | 0.03643901 | 0.03675802 | 0.03434861 | 0 |
| 1729813800 | 0.03637794 | 0.00013795 | 0.38 | 0.03620349 | 0.03674768 | 0.03605404 | 0 |
| 1729727400 | 0.03623999 | -0.001454 | -3.86 | 0.03764997 | 0.03768546 | 0.03533669 | 0 |
| 1729641000 | 0.03769437 | -0.000622 | -1.62 | 0.03836732 | 0.03836732 | 0.03746 | 0 |
| 1729554600 | 0.03831588 | -0.001069 | -2.71 | 0.03948962 | 0.03973132 | 0.0381864 | 0 |
| 1729468200 | 0.03938515 | 0.00132506 | 3.48 | 0.03808998 | 0.03956607 | 0.03788636 | 0 |
| 1729381800 | 0.03806009 | 8.8E-5 | 0.23 | 0.03795562 | 0.03825523 | 0.03783362 | 0 |
| 1729295400 | 0.03797243 | 0.00057063 | 1.53 | 0.03298274 | 0.03844492 | 0.03253382 | 0 |
| 1729209000 | 0.0374018 | -0.000107 | -0.29 | 0.03298274 | 0.03828829 | 0.03253382 | 0 |
| 1729122600 | 0.037509 | 0.00017891 | 0.48 | 0.03745123 | 0.0379937 | 0.03725537 | 0 |
| 1729036200 | 0.03733009 | -0.000439 | -1.16 | 0.03778059 | 0.03854594 | 0.03660024 | 0 |
| 1728949800 | 0.03776895 | 0.00230523 | 6.50 | 0.03298274 | 0.03828829 | 0.03253382 | 0 |
| 1728863400 | 0.03546372 | -0.000125 | -0.35 | 0.03562337 | 0.03567079 | 0.03501897 | 0 |
| 1728777000 | 0.03558859 | 0.00061316 | 1.75 | 0.03504771 | 0.03575097 | 0.03500014 | 0 |
| 1728690600 | 0.03497543 | 0.00073474 | 2.15 | 0.03423523 | 0.03549562 | 0.03420505 | 0 |
| 1728604200 | 0.03424069 | 0.00020808 | 0.61 | 0.03407486 | 0.03466503 | 0.03348885 | 0 |
| 1728517800 | 0.03403261 | -0.001045 | -2.98 | 0.03502946 | 0.03545883 | 0.03381763 | 0 |
| 1728431400 | 0.03507717 | 0.00019558 | 0.56 | 0.03490674 | 0.03535264 | 0.03457752 | 0 |
| 1728345000 | 0.03488159 | -0.000176 | -0.50 | 0.03298274 | 0.03828829 | 0.03253382 | 0 |
| 1728258600 | 0.03505777 | 0.00035092 | 1.01 | 0.03463802 | 0.03526829 | 0.03460066 | 0 |
| 1728172200 | 0.03470685 | 1.0E-5 | 0.03 | 0.03477496 | 0.0348803 | 0.03435205 | 0 |
| 1728085800 | 0.0346965 | 0.00092327 | 2.73 | 0.03379637 | 0.03505906 | 0.03363126 | 0 |
| 1727999400 | 0.03377323 | -0.000157 | -0.46 | 0.03298274 | 0.03828829 | 0.03253382 | 0 |
| 1727913000 | 0.03393001 | -0.001298 | -3.68 | 0.03521066 | 0.0358987 | 0.03385643 | 0 |
| 1727826600 | 0.03522776 | -0.002054 | -5.51 | 0.03740396 | 0.03817361 | 0.03486607 | 0 |
| 1727740200 | 0.0372821 | -0.00085 | -2.23 | 0.03820997 | 0.0382275 | 0.03700648 | 0 |
| 1727653800 | 0.0381318 | -0.000318 | -0.83 | 0.03845498 | 0.03855715 | 0.0378842 | 0 |
| 1727567400 | 0.0384498 | -0.000315 | -0.81 | 0.03878736 | 0.03886912 | 0.03813726 | 0 |
| 1727481000 | 0.03876479 | 0.00097845 | 2.59 | 0.03777944 | 0.0391946 | 0.0375991 | 0 |
| 1727394600 | 0.03778634 | 0.00077957 | 2.11 | 0.03711196 | 0.03829605 | 0.036779 | 0 |
| 1727308200 | 0.03700677 | -0.001148 | -3.01 | 0.03809601 | 0.03829087 | 0.03677613 | 0 |
| 1727221800 | 0.03815479 | 9.1E-5 | 0.24 | 0.0380542 | 0.03837997 | 0.03730035 | 0 |
| 1727135400 | 0.03806426 | 0.00095805 | 2.58 | 0.03298274 | 0.03880675 | 0.03253382 | 0 |
| 1727049000 | 0.03710621 | -0.00053 | -1.41 | 0.0375899 | 0.03767239 | 0.03633253 | 0 |
| 1726962600 | 0.03763632 | 0.00093075 | 2.54 | 0.03677958 | 0.03766779 | 0.0363821 | 0 |
| 1726876200 | 0.03670557 | 0.0012545 | 3.54 | 0.03542664 | 0.03694914 | 0.03506782 | 0 |
| 1726789800 | 0.03545107 | 0.00161274 | 4.77 | 0.0342312 | 0.03576721 | 0.03415231 | 0 |
| 1726703400 | 0.03383833 | 0.00024458 | 0.73 | 0.03362551 | 0.0339132 | 0.0327577 | 0 |
| 1726617000 | 0.03359375 | 0.00052465 | 1.59 | 0.03298274 | 0.03435723 | 0.03253382 | 0 |
| 1726530600 | 0.0330691 | -0.00024 | -0.72 | 0.0333542 | 0.03353167 | 0.03242231 | 0 |
| 1726444200 | 0.03330937 | -0.001426 | -4.11 | 0.03474421 | 0.03490731 | 0.03318334 | 0 |
| 1726357800 | 0.03473502 | -0.000365 | -1.04 | 0.0350901 | 0.0350901 | 0.0343864 | 0 |
| 1726271400 | 0.0351003 | 0.00113494 | 3.34 | 0.03392699 | 0.03538928 | 0.03359576 | 0 |
| 1726185000 | 0.03396536 | 0.00029085 | 0.86 | 0.03362738 | 0.03429558 | 0.03330606 | 0 |
| 1726098600 | 0.03367451 | -0.000648 | -1.89 | 0.03427245 | 0.03427489 | 0.03278414 | 0 |
| 1726012200 | 0.0343226 | 0.00037492 | 1.10 | 0.03386391 | 0.03445667 | 0.03336886 | 0 |
| 1725925800 | 0.03394768 | 0.00087628 | 2.65 | 0.03858416 | 0.038848 | 0.03268901 | 0 |
| 1725839400 | 0.0330714 | 0.00045768 | 1.40 | 0.03260768 | 0.03345364 | 0.03224168 | 0 |
| 1725753000 | 0.03261372 | 0.00067669 | 2.12 | 0.03202383 | 0.03318248 | 0.0319389 | 0 |
| 1725666600 | 0.03193703 | -0.002099 | -6.17 | 0.03406106 | 0.0345722 | 0.03099134 | 0 |
| 1725580200 | 0.03403591 | -0.001097 | -3.12 | 0.0351983 | 0.03543354 | 0.03376547 | 0 |
| 1725493800 | 0.03513263 | -4.4E-5 | -0.13 | 0.03476922 | 0.03575299 | 0.03324384 | 0 |
| 1725407400 | 0.03517689 | -0.001278 | -3.51 | 0.03644964 | 0.03664608 | 0.03501997 | 0 |
| 1725321000 | 0.03645482 | 0.00152653 | 4.37 | 0.03858416 | 0.038848 | 0.03498232 | 0 |
| 1725234600 | 0.03492829 | -0.001163 | -3.22 | 0.03608766 | 0.03614328 | 0.03458183 | 0 |
| 1725148200 | 0.0360914 | -0.000221 | -0.61 | 0.03628669 | 0.03638196 | 0.03582527 | 0 |
| 1725061800 | 0.03631255 | -6.0E-6 | -0.02 | 0.03629459 | 0.03648255 | 0.03507932 | 0 |
| 1724975400 | 0.03631845 | -7.8E-5 | -0.21 | 0.03632462 | 0.03730049 | 0.03604082 | 0 |
| 1724889000 | 0.03639604 | 0.00099196 | 2.80 | 0.03533108 | 0.03670557 | 0.03478114 | 0 |
| 1724802600 | 0.03540408 | -0.003152 | -8.18 | 0.03859983 | 0.03879828 | 0.03461215 | 0 |
| 1724716200 | 0.03855629 | -0.000897 | -2.27 | 0.03944234 | 0.03970488 | 0.03833959 | 0 |
| 1724629800 | 0.03945312 | -0.000223 | -0.56 | 0.03981079 | 0.04011701 | 0.03932494 | 0 |
| 1724543400 | 0.03967614 | -5.2E-5 | -0.13 | 0.03976753 | 0.04048316 | 0.03932364 | 0 |
| 1724457000 | 0.03972859 | 0.0020266 | 5.38 | 0.03768446 | 0.0401742 | 0.03768388 | 0 |
| 1724370600 | 0.03770199 | -7.7E-5 | -0.20 | 0.03858416 | 0.038848 | 0.03711052 | 0 |
| 1724284200 | 0.03777858 | 0.00071103 | 1.92 | 0.03704672 | 0.03798551 | 0.0365817 | 0 |
| 1724197800 | 0.03706755 | -0.000797 | -2.10 | 0.03787385 | 0.03871665 | 0.03674121 | 0 |
| 1724111400 | 0.03786495 | 0.00010002 | 0.26 | 0.03858416 | 0.038848 | 0.03690244 | 0 |
| 1724025000 | 0.03776493 | 0.00020707 | 0.55 | 0.03754334 | 0.03851821 | 0.0373482 | 0 |
| 1723938600 | 0.03755786 | 0.0002647 | 0.71 | 0.03727304 | 0.03773863 | 0.03720378 | 0 |
| 1723852200 | 0.03729316 | 0.0002907 | 0.79 | 0.03694196 | 0.0377691 | 0.03668057 | 0 |
| 1723765800 | 0.03700246 | -0.00127 | -3.32 | 0.03829719 | 0.03841776 | 0.03636299 | 0 |
| 1723679400 | 0.03827248 | -0.000475 | -1.23 | 0.03880273 | 0.03977774 | 0.03797315 | 0 |
| 1723593000 | 0.03874784 | -0.000615 | -1.56 | 0.03913295 | 0.03929088 | 0.03755786 | 0 |
| 1723506600 | 0.03936287 | 0.00260197 | 7.08 | 0.03858416 | 0.03950413 | 0.03640696 | 0 |
| 1723420200 | 0.0367609 | -0.000696 | -1.86 | 0.0375011 | 0.03891338 | 0.03654104 | 0 |
| 1723333800 | 0.03745727 | 0.00018207 | 0.49 | 0.03727003 | 0.03795619 | 0.03712245 | 0 |
| 1723247400 | 0.0372752 | -0.001268 | -3.29 | 0.03858416 | 0.038848 | 0.03677656 | 0 |
| 1723161000 | 0.03854278 | 0.00481769 | 14.29 | 0.03358685 | 0.0390851 | 0.03337173 | 0 |
