Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imugene Ltd (PK) | IUGNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.00% | 0.049 | 16:44:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049 | 0.049 | 0.049 | 0.049 | 0.05 |
IUGNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0493 | 0.0558 | 0.045 | 0.0523713 | 38,392 | -0.0003 | -0.61% |
| 1 Month | 0.063 | 0.065 | 0.0432 | 0.0536027 | 126,186 | -0.014 | -22.22% |
| 3 Months | 0.0698 | 0.105 | 0.0432 | 0.0639432 | 99,459 | -0.0208 | -29.80% |
| 6 Months | 0.0655 | 0.105 | 0.0432 | 0.0690457 | 131,127 | -0.0165 | -25.19% |
| 1 Year | 0.081 | 0.105 | 0.02 | 0.0597143 | 145,703 | -0.032 | -39.51% |
| 3 Years | 0.2113 | 0.469 | 0.02 | 0.1458935 | 145,531 | -0.1623 | -76.81% |
| 5 Years | 0.005 | 0.469 | 0.005 | 0.1180089 | 143,042 | 0.044 | 880.00% |
IUGNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 33,000 |
| May 09 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.054 | 0.05 | 79,275 |
| May 08 2024 | 0.054 | 0.0008 | 1.50% | 0.045 | 0.054 | 0.045 | 17,500 |
| May 07 2024 | 0.0532 | 0.0007 | 1.33% | 0.0525 | 0.0532 | 0.0525 | 23,600 |
| May 06 2024 | 0.0525 | -0.002 | -3.67% | 0.045 | 0.0525 | 0.045 | 6,225 |
| May 03 2024 | 0.0545 | 0.0005 | 0.93% | 0.0493 | 0.0558 | 0.048 | 65,359 |
| May 02 2024 | 0.054 | 0.0015 | 2.86% | 0.0528 | 0.058 | 0.05 | 102,491 |
| May 01 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.05 | 21,700 |
| Apr 30 2024 | 0.0525 | -0.0005 | -0.94% | 0.0525 | 0.0525 | 0.0525 | 17,600 |
| Apr 29 2024 | 0.053 | 0.002 | 3.92% | 0.053 | 0.053 | 0.053 | 5,050 |
| Apr 26 2024 | 0.051 | -0.0018 | -3.41% | 0.0485 | 0.055 | 0.0485 | 168,845 |
| Apr 25 2024 | 0.0528 | 0.0003 | 0.57% | 0.0455 | 0.0528 | 0.0455 | 15,286 |
| Apr 24 2024 | 0.0525 | 0.0025 | 5.00% | 0.0525 | 0.0525 | 0.0525 | 10,000 |
| Apr 23 2024 | 0.05 | -0.008 | -13.79% | 0.0552 | 0.0565 | 0.05 | 35,500 |
| Apr 22 2024 | 0.058 | 0.008 | 16.00% | 0.0572 | 0.065 | 0.0432 | 342,166 |
| Apr 19 2024 | 0.05 | -0.005 | -9.09% | 0.052 | 0.052 | 0.05 | 1,034,573 |
| Apr 18 2024 | 0.055 | -0.0008 | -1.43% | 0.0568 | 0.057 | 0.055 | 54,987 |
| Apr 17 2024 | 0.0558 | -0.0022 | -3.79% | 0.058 | 0.058 | 0.0472 | 46,900 |
| Apr 16 2024 | 0.058 | -0.0021 | -3.49% | 0.058 | 0.058 | 0.056 | 197,510 |
| Apr 15 2024 | 0.0601 | -0.0014 | -2.28% | 0.06 | 0.0625 | 0.06 | 141,150 |
| Apr 12 2024 | 0.0615 | -0.003 | -4.65% | 0.063 | 0.063 | 0.0538 | 138,000 |
| Apr 11 2024 | 0.0645 | -0.003 | -4.44% | 0.064 | 0.0645 | 0.064 | 31,324 |
