ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Getaround Inc (PK)

Getaround Inc (PK) (GETR)

0.09335
-0.00431
(-4.41%)
Closed July 24 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09335
Bid
0.085
Ask
0.10
Volume
44,213
0.0861 Day's Range 0.10
0.055 52 Week Range 0.138
Previous Close
0.09766
Open
0.0861
Last Trade
360
@
0.09335
Last Trade Time
Average Volume (3m)
1,414,736
Financial Volume
$ 3,965
VWAP
0.089681
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0183524.46666666670.0750.11990.0684811450.09674178CS
40.0332555.32445923460.06010.1380.05514147360.11134286CS
120.0332555.32445923460.06010.1380.05514147360.11134286CS
260.0332555.32445923460.06010.1380.05514147360.11134286CS
520.0332555.32445923460.06010.1380.05514147360.11134286CS
1560.0332555.32445923460.06010.1380.05514147360.11134286CS
2600.0332555.32445923460.06010.1380.05514147360.11134286CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
rocketeer357 rocketeer357 2 minutes ago
After watching Taylor in Milwaukee for years, I highly recommend you don't get too excited. He's another player who can't string together a decent half season but has the occasional amazing game that fools dudes like Stearns into thinking he (Taylor) is going to unleash his potential and rake consi
SSKILLZ1 SSKILLZ1 3 minutes ago
well his 12 era against the mets is certainly not heping the number. he has given up 12 runs in 9 innings. 25 1/3 innings and 9 er against everyone else (3.20 era). Than again this mets bullpen is very scary.
Eli's Gone Eli's Gone 3 minutes ago
was 9 after seeing these Mets in his 2nd game back---
lakers17 lakers17 4 minutes ago
BTC dropping once again. Down to $64,300. We just can't get that next leg up.
elks elks 5 minutes ago
Nice thanks.
HIRU
varmit varmit 5 minutes ago
They are defiantly up to something???
RNVA
chilar4567 chilar4567 5 minutes ago
You may be able to harvest some tomorrow . When they sell PAYS down, it usually lasts a few days.
PAYS
fnyack fnyack 6 minutes ago
Oh Geez! What’s happening with Shiba Inu?
SHIBUSD
Moonlazer Moonlazer 7 minutes ago
https://imgur.com/a/WTD2JUj

THIS is the current trend on a broader level. As I was saying on the difficulty of charting it: with how wide the channel is and no pullback from this nosedive, I can't place an exact time frame on it, but it always ends up around some major event, so it ma
TSLA
NorCalTommy NorCalTommy 7 minutes ago
gosh TH we are hoping and praying for you.... we sure hope you make another million would thrill all of us to see you succeed wildly after all of your posts about how much money you are making and minute by minute trades..... Can't win em all says TH........ gotta love this guy....... NOT
NB
janice shell janice shell 7 minutes ago
That's great!
Gary Ray Gary Ray 7 minutes ago
More bad news
How much bad news do you need till you sell this off already?
BITF
zab zab 7 minutes ago
Your right, your life is yours, it's what you believe. But it has nothing to do with mine, or what I believe. There are about 336 million Americans, that's why the Founding Fathers set up a Constitution and Government.
doc2016 doc2016 8 minutes ago
744 allows for rollback of the software in case of corruption, i wonder if it could be used if a 'f' up?

but it would have to get to the preinstallation environment? or , create such? sbv and vcsy? how did the fbi get into the shooters phone?

lmt up today.......th
rocketeer357 rocketeer357 8 minutes ago
By any account a Cole ERA beginning with 5 is a shocker.
Oleblue Oleblue 9 minutes ago
VIZSLA SILVER DELIVERS EXCEPTIONAL ECONOMICS FOR PANUCO IN PRELIMINARY ECONOMIC ASSESSMENT

After-Tax NPV (5%) of US$1,137 million, After-Tax IRR of 85.7%, Initial Capex of US$224 million, Average Annual Production of 15.2 million oz AgEq at AISC of US$9.40 per oz AgEq

VZLA
ALDRADJKD123 ALDRADJKD123 9 minutes ago
Charlotte was amazing today,

https://youtu.be/YcgGSF6CLvY?si=eeNzXkVANm9L1woK
katiesdad7 katiesdad7 9 minutes ago
Yes I did. Impressive.
ECSL
fuagf fuagf 10 minutes ago
OMOLIVES, You are suggesting every one could ever agree on guns, medicare, safety net, wages,profits, regulation etc etc etc. On what's right for the people when even the people can't agree with whats best for "We the People." What's wrong with your thinking. You want a perfect world. An impossib
jay_tee jay_tee 10 minutes ago
KERPLUNK
RNVA
Lime Time Lime Time 10 minutes ago
Huge accumulation in the .0004/.0005 range.

Tells me this will easily hit .005 and probably .02 in 2025 🚀
BCAP
ALDRADJKD123 ALDRADJKD123 11 minutes ago
Resurfaced,

https://youtu.be/yyi6rVk8dIM?si=jLrwTmIwBkU6DCFh