Fortune Bay (QB) Stock Quote FTBYF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortune Bay Corporation New (QB) (FTBYF) Quote

Fortune Bay Corporation New (QB) (FTBYF)

0.15

-0.007

(-4.46%)

Closed June 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.15

Bid

0.0998

Ask

11.50

Volume

1,750

0.15 Day's Range 0.15

0.12 52 Week Range 0.2656

Market Cap

Previous Close

0.157

Open

0.15

Last Trade

Last Trade Time

Financial Volume

$ 262

VWAP

0.15

Average Volume (3m)

14,968

Shares Outstanding

45,957,250

Dividend Yield

-

PE Ratio

-6.95

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-1.39M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.fortunebaycorp.com

Headquarters

Halifax, Nova Scotia, Can

Founded

1970

Fortune Bay Corporation New (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FTBYF. The last closing price for Fortune Bay (QB) was $0.16. Over the last year, Fortune Bay (QB) shares have traded in a share price range of $ 0.12 to $ 0.2656.

Fortune Bay (QB) currently has 45,957,250 shares outstanding. The market capitalization of Fortune Bay (QB) is $9.65 million. Fortune Bay (QB) has a price to earnings ratio (PE ratio) of -6.95.

News Brief: Aero Energy Ltd

Vancouver, British Columbia based Aero Energy Ltd (TSXV: AERO) (OTC: AAUGF) (FSE: UU3) announced the intersection of strong radioactivity in the second drill hole (M24-017) of its 2024 exploration...

Dual-Listed Uranium Producer is Looking for “Fortune” with New Project

Uranium is in high demand, and this dually-listed company just announced a new acquisition as it advances in its exploration projects. Fortune Bay Corp.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0336	-18.3006535948	0.1836	0.2006	0.1255	46960	0.13680084	CS
4	-0.015	-9.09090909091	0.165	0.2006	0.1255	25397	0.14976731	CS
12	-0.0505	-25.187032419	0.2005	0.2656	0.1255	14968	0.17618511	CS
26	0.0082	5.78279266573	0.1418	0.2656	0.125	10720	0.16772092	CS
52	0.028	22.9508196721	0.122	0.2656	0.12	7304	0.16466489	CS
156	-0.4	-72.7272727273	0.55	0.68	0.0003	8338	0.29851829	CS
260	-0.093	-38.2716049383	0.243	2.39	0.0003	6129	0.35401459	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.3599 (59.45%)	71.61M
COSMCosmos Health Inc	$ 1.05 (54.64%)	81.3M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NNENano Nuclear Energy Inc	$ 23.43 (44.45%)	9.41M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

wagner

wagner 5 minutes ago

I agree
Something is in the tonight....
Next week

snow

snow 8 minutes ago

"trying to beat us down today..........always a good sign." Nonsense!

Investor2014

Investor2014 14 minutes ago

Time for some good Autophagy sleep in your part of the world?

No I not just trying to find something to complain about, I’m being as objective as I can because that works well not least in biotech investing.

Steady_T

Steady_T 17 minutes ago

You are just trying to find things to complain about.

The company has not released full data yet.

We get that.

Anavex will release that data when they think it is the appropriate time. Till then you are just going to have to suck it up and live with it.

shajandr

shajandr 20 minutes ago

Dave:

[yt]uS-EGbXU_Fw[/yt]

"No matter how the race is run
It always ends the same
Another room without a view
Awaits downtown
You can shake me for a while
Live it up in style
No matter what you do
I'm going to take

Seminole Red

Seminole Red 22 minutes ago

could be a delayed start, Rain is dumping on Detroit most all night, probably till noon. Greens will be soft, soft, soft.

Nemesis18

Nemesis18 23 minutes ago

>>>At some point it has to stop being an endless science experiment and become a profitable business.

Italia77

Italia77 26 minutes ago

And added at 0,80 as predicted (lol).
$HOLO

RuudSaltis

RuudSaltis 34 minutes ago

I don’t think so just one of the honest reliable longs. Watch this stock it soon will
Fly!!!and this time it’s more than true!!

yiorgi23

yiorgi23 36 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/18/nblnhmoon_NSAV.jpg

ZJ Pick

ZJ Pick 37 minutes ago

Good to see you here Dempsey

vator

vator 40 minutes ago

We have seen it all! At some point it has to stop being an endless science experiment and become a profitable business. Poor business decisions have led us to this point with no accountability for the decision makers. When is the last time they have attended an investment conference?

yiorgi23

yiorgi23 42 minutes ago

LFG!!!! I created this! Awesome that you shared it! Very gratifying! Amazing what AI can do. Here's another nice one

https://investorshub.advfn.com/uimage/uploads/2024/6/18/woevymoon_NSAV4.jpg

Investor2014

Investor2014 44 minutes ago

It could be a small but very consistent effect in the dose arm vs. placebo that despite some of the brain region p-vals looking very impressive it doesn’t really amount to any clinical relevance.

We also need to couple that with the accuracy limitations associated with MRI image volum

vator

vator 46 minutes ago

Could not state your facts better.

Fiscall

Fiscall 56 minutes ago

🚨 160k extra shares short! 🚨

🔥 They will all burn in hell! 🔥

📉 **Short Percent of Float:** 17.08%
📈 **Short % Increase:** +1%
🔢 **Current Short Interest:** 20,400,000
📊 **Shares Float:*

arizona1

arizona1 58 minutes ago

So I clicked on the link and these guys are really funny.

https://x.com/i/status/1614068259732525060

moola26

moola26 59 minutes ago

Haha so true. With all the stocks out there they fixated on ours. Obviously paid agenda. Let them keep telling us how important and valuable our shares are.

MAJORITY HOLDING STRONG $$$$

Steady_T

Steady_T 59 minutes ago

The P value combined with the sample size can indicate the strength of the effect. It will not reveal the absolute value. The smaller the n, the larger the effect must be to obtain a significant p (0.05) value. With a constant n, the smaller the p

justhefax

justhefax 60 minutes ago

Curious consideration -

They reported 3+ mm revs last qtr. That was w/o Kona hemp or cbd bevs contributing.

The forecast was for 12mm eoy. This likely assumed contributions from now delayed thc bev launch.

Lets say 10 mm revised. Note- they should update

Tahoe2468

Tahoe2468 1 hour ago

The company informed Nasdaq's hearing panel that it will target a post-reverse split stock price of at least $5 per share. The company also stated that if its stock price naturally reaches Nasdaq's minimum price requirement, it may postpone or not implement the reverse split.

janice shell

janice shell 1 hour ago

Absolutely!! She’s now a progressive heroine. She’s great!

Karlchen

Karlchen 1 hour ago

QUOTE ........... "Absolutely nothing is 100%"

Ha, know what you mean . . but that's true for this sentence above too, lol

have an eyes weakend

Fortune Bay (QB)

Delayed Upgrade Clock