Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,641 |
|
|||||
| News | - | ||||||
| Day High | 4.18 | Low High |
|||||
| Day Low | 4.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.48% | 4.18 | 14:24:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.16 | 4.13 | 4.18 | 4.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 16,641 | $ 4.1632 | $ 69,280 | - | 1.30 - 4.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:19 | 227 | $ 4.18 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCKJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.18 | 4.319 | 3.85 | 4.26 | 200,093 | 0.00 | 0.00% |
| 1 Month | 3.86 | 4.319 | 3.84 | 4.09 | 338,370 | 0.32 | 8.29% |
| 3 Months | 3.64 | 4.319 | 3.395 | 3.94 | 466,782 | 0.54 | 14.84% |
| 6 Months | 1.84 | 4.36 | 1.84 | 3.40 | 672,877 | 2.34 | 127.17% |
| 1 Year | 1.40 | 4.36 | 1.30 | 2.83 | 544,262 | 2.78 | 198.57% |
| 3 Years | 6.21 | 6.95 | 1.30 | 2.55 | 622,225 | -2.03 | -32.69% |
| 5 Years | 11.55 | 14.30 | 1.30 | 6.06 | 711,075 | -7.37 | -63.81% |
