ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR S&P Kensho Clean Power ETF

SPDR S&P Kensho Clean Power ETF (CNRG)

63.38
-0.61
(-0.95%)
Closed January 19 4:00PM
63.38
0.00
(0.00%)
After Hours: 4:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.38
Bid
-
Ask
-
Volume
15,116
63.31 Day's Range 64.41
56.02 52 Week Range 69.0699
Previous Close
63.99
Open
64.41
Last Trade
100
@
63.38
Last Trade Time
Average Volume (3m)
18,816
Financial Volume
$ 961,692
VWAP
63.6208

CNRG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.28319697923263.5664.2460.54181568962.64641617SP
44.697.9911398875458.696858.692167863.05816489SP
121.943.1575520833361.446858.691881662.67105492SP
26-3.03-4.5625658786366.416856.021398662.22506029SP
522.474.0551633557760.9169.069956.021573562.5880456SP
156-21.06-24.940786357284.44104.3156.021946876.20370567SP
26014.6229.983593109148.7615030.62487589.21164938SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Jp_SHMP Jp_SHMP 8 minutes ago
I know I'am in fire this morning
Honestly very happy with the outcome of the las 4 months so far

If you looking for a enty point into some coins this morning
TREAT Shiba Inu just got hammer...
IGPK
ergo sum ergo sum 8 minutes ago
Someone should write an expose on how PayPal financed the Trump movement.
Konaploinks Konaploinks 8 minutes ago
Homework: read and reread this thread from the bottom post up to the first post. I think you will get a better understanding that way as I queried ChatGPT in that reverse order.
Let’s explore a specific use case for IonQ in optimization, showcasing how their probabilistic framework and har
IONQ
cojoboy cojoboy 8 minutes ago
Triumph is an idiot 😍😍😍God help us all..??🤔🤔
IGPK
weedtrader420 weedtrader420 9 minutes ago
If Trump didn’t rob the crypto market bitcoin would be at or over $120,000. XRP right now would be over $4.
BTCUSD
silvr_surfr silvr_surfr 9 minutes ago
Wow, I did not realize he was the former President/\Chairman of the Board for Endo/Par. It is hard to believe all of the high fives were referencing the quarterly results. Something "great", "amazing", and "awesome" happened at the conference. Wonder how long we will have to wait to find out.
ANIP
Filterthenoise Filterthenoise 10 minutes ago
Bahaha FOXHO-HO-HO got em dancing heavy this weekend🎅
RNVA
fredscott36 fredscott36 11 minutes ago
.........DID BAC SOLVE BOTH LIBOR SUITS = = = closure and bowel movement on UWB Receiver termination and payouts to UWBI cusip holders.....???.....

.............sure..........whatever..................CLICK.........CLICK............and send THE MONEY.........THE MONEY.........F**K all
cojoboy cojoboy 11 minutes ago
Goosh..please share your drugs..lol
IGPK
gooferball gooferball 11 minutes ago
My aged uncle that lived with us in the 50s taught me to read as a pre-schooler, often using his favorite comic strip, 'Grin and Bear It', often describing how that philosophy was the reason he lived so long. I took it to heart I suppose, because I'd like to think that even if I didn't have a daught
NLST
Jp_SHMP Jp_SHMP 14 minutes ago
good for you

Did you get $trump coin at 0.000000009 to
TRUMP
Jp_SHMP Jp_SHMP 16 minutes ago
actually
you should use somes and expand your mind

microdosing is very good and helps you out of the matrix and
give you your life back

it feel weard for the first year or 2 but when you undersant that you are just part
of the True Man Show
IGPK
Alias12345 Alias12345 16 minutes ago
Go Birds!!! Leaving for game now.
peanutz peanutz 16 minutes ago
This has the potential to make life changing money for the longs . (POTENTIAL)
IGPK
Konaploinks Konaploinks 18 minutes ago
Homework: I know. Ughhhh. But you need to read this til it sticks and you get it. Read it over and over. Doc will test you on Monday. It’s cold outside on the Mainland. Nothing else to do right? Keep reading it and investing in IonQ and you will be reading it along side me at Hapuna Beach soon
IONQ
TrendTrade2016 TrendTrade2016 19 minutes ago
ALL THE CRYPTO HEADS CRYING NOW THAT TRUMP COIN HAS STOLEN THEIR MOMO...HE SIDE WHACKED THEM...WE LOVE TRUMP!!!
oystersnbeer oystersnbeer 19 minutes ago
It’s fun and easy triggering these Maga morons, but be careful, too much truth will trigger them to violence again.

They’re very sensitive.
cojoboy cojoboy 19 minutes ago
You should just say No to drugs..lmfaoo😂😂😂
IGPK
Jp_SHMP Jp_SHMP 19 minutes ago
what do you mean

your little liberal ears are hurting

the real life is starting soon ...

Federal reserved have no mores money
Crypto is the next avenue

$igpk is in ahead of all of them
IGPK
Thehubby Thehubby 20 minutes ago
I'm actually quite good with statistics..

To wit, I opine there is a 98% chance you live a lonely existence posting all day, everyday on an anonymous message board of a company to generally don't care for.
A great life you have carved out for yourself
AVXL
WHITTENHALLJR WHITTENHALLJR 20 minutes ago
Hope so
IGPK
peanutz peanutz 21 minutes ago
As long as it's on paper , of sorts . The more exposure the better .
AZRH

Your Recent History

Delayed Upgrade Clock