Volume | 22,958 |
|
|||||
News | - | ||||||
Day High | 6.18 | Low High |
|||||
Day Low | 6.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Frontera Energy Corporation (PK) | FECCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.10 | 6.10 | 6.18 | 6.10 | 6.2002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 22,958 | $ 6.1145 | $ 140,376 | - | 5.38 - 9.34 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:46 | 400 | $ 6.10 | USD |
Frontera Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FECCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.15 | 6.65 | 6.10 | 6.37 | 38,627 | -0.05 | -0.81% |
1 Month | 6.60 | 6.68 | 6.10 | 6.44 | 23,281 | -0.50 | -7.58% |
3 Months | 5.93 | 7.30 | 5.66 | 6.19 | 306,625 | 0.17 | 2.87% |
6 Months | 5.665 | 7.30 | 5.38 | 6.16 | 205,270 | 0.435 | 7.68% |
1 Year | 8.73 | 9.34 | 5.38 | 6.29 | 112,339 | -2.63 | -30.13% |
3 Years | 5.78 | 12.45 | 4.85 | 6.87 | 49,675 | 0.32 | 5.54% |
5 Years | 10.06 | 12.45 | 1.525 | 6.59 | 35,628 | -3.96 | -39.36% |