Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | WDR/ETH | https://exchange.latoken.com/exchange/WDR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WDR-ETH | 0 | 2 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | WDR/USDT | https://exchange.latoken.com/exchange/WDR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WDR-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About WDR
Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ...
Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network.
Show More
WDR News
ChainWire
11 hours ago
WDRUSD (-0.38%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00305025 | 6.3E-5 | 2.11 | 0.00299581 | 0.0030914 | 0.00296893 | 0 |
| 1727308200 | 0.00298732 | -9.3E-5 | -3.02 | 0.00307525 | 0.00309098 | 0.0029687 | 0 |
| 1727221800 | 0.00307999 | 7.0E-6 | 0.23 | 0.00307187 | 0.00309817 | 0.00301102 | 0 |
| 1727135400 | 0.00307268 | 7.7E-5 | 2.57 | 0.00266249 | 0.00313262 | 0.00262625 | 0 |
| 1727049000 | 0.00299535 | -4.3E-5 | -1.42 | 0.00303439 | 0.00304105 | 0.00293289 | 0 |
| 1726962600 | 0.00303814 | 7.5E-5 | 2.53 | 0.00296898 | 0.00304068 | 0.00293689 | 0 |
| 1726876200 | 0.00296301 | 0.00010127 | 3.54 | 0.00285977 | 0.00298267 | 0.0028308 | 0 |
| 1726789800 | 0.00286174 | 0.00013019 | 4.77 | 0.00276327 | 0.00288726 | 0.0027569 | 0 |
| 1726703400 | 0.00273155 | 2.0E-5 | 0.74 | 0.00271437 | 0.0027376 | 0.00264432 | 0 |
| 1726617000 | 0.00271181 | 4.2E-5 | 1.57 | 0.00266249 | 0.00277344 | 0.00262625 | 0 |
| 1726530600 | 0.00266946 | -1.9E-5 | -0.71 | 0.00269247 | 0.0027068 | 0.00261725 | 0 |
| 1726444200 | 0.00268885 | -0.000115 | -4.10 | 0.00280468 | 0.00281784 | 0.00267868 | 0 |
| 1726357800 | 0.00280394 | -2.9E-5 | -1.02 | 0.0028326 | 0.0028326 | 0.00277579 | 0 |
| 1726271400 | 0.00283342 | 9.2E-5 | 3.36 | 0.00273871 | 0.00285675 | 0.00271197 | 0 |
| 1726185000 | 0.00274181 | 2.3E-5 | 0.85 | 0.00271452 | 0.00276846 | 0.00268859 | 0 |
| 1726098600 | 0.00271833 | -5.2E-5 | -1.88 | 0.0027666 | 0.00276679 | 0.00264645 | 0 |
| 1726012200 | 0.00277064 | 3.0E-5 | 1.09 | 0.00273362 | 0.00278147 | 0.00269365 | 0 |
| 1725925800 | 0.00274038 | 7.1E-5 | 2.66 | 0.00291313 | 0.00291762 | 0.00263877 | 0 |
| 1725839400 | 0.00266964 | 3.7E-5 | 1.41 | 0.00263221 | 0.0027005 | 0.00260266 | 0 |
| 1725753000 | 0.0026327 | 5.5E-5 | 2.13 | 0.00258508 | 0.00267861 | 0.00257822 | 0 |
| 1725666600 | 0.00257807 | -0.000169 | -6.15 | 0.00274953 | 0.00279079 | 0.00250173 | 0 |
| 1725580200 | 0.0027475 | -8.9E-5 | -3.14 | 0.00284133 | 0.00286032 | 0.00272567 | 0 |
| 1725493800 | 0.00283603 | -4.0E-6 | -0.14 | 0.0028067 | 0.00288611 | 0.00268356 | 0 |
| 1725407400 | 0.00283961 | -0.000103 | -3.50 | 0.00294235 | 0.0029582 | 0.00282694 | 0 |
| 1725321000 | 0.00294276 | 0.00012322 | 4.37 | 0.00291313 | 0.00297107 | 0.0028239 | 0 |
| 1725234600 | 0.00281954 | -9.4E-5 | -3.23 | 0.00291313 | 0.00291762 | 0.00279157 | 0 |
| 1725148200 | 0.00291343 | -1.8E-5 | -0.61 | 0.00292919 | 0.00293688 | 0.00289194 | 0 |
| 1725061800 | 0.00293128 | -4.8E-7 | -0.02 | 0.00292983 | 0.002945 | 0.00283173 | 0 |
| 1724975400 | 0.00293176 | -6.0E-6 | -0.20 | 0.00293225 | 0.00301103 | 0.00290934 | 0 |
| 1724889000 | 0.00293802 | 8.0E-5 | 2.80 | 0.00285205 | 0.00296301 | 0.00280766 | 0 |
| 1724802600 | 0.00285795 | -0.000254 | -8.16 | 0.00311592 | 0.00313194 | 0.00279402 | 0 |
| 1724716200 | 0.0031124 | -7.2E-5 | -2.26 | 0.00318393 | 0.00320512 | 0.00309491 | 0 |
| 1724629800 | 0.0031848 | -1.8E-5 | -0.56 | 0.00321367 | 0.00323839 | 0.00317445 | 0 |
| 1724543400 | 0.0032028 | -4.0E-6 | -0.12 | 0.00321018 | 0.00326795 | 0.00317435 | 0 |
| 1724457000 | 0.00320704 | 0.0001636 | 5.38 | 0.00304203 | 0.00324301 | 0.00304198 | 0 |
| 1724370600 | 0.00304344 | -6.0E-6 | -0.20 | 0.00309149 | 0.00310036 | 0.00300274 | 0 |
| 1724284200 | 0.00304962 | 5.7E-5 | 1.90 | 0.00299054 | 0.00306633 | 0.00295301 | 0 |
| 1724197800 | 0.00299223 | -6.4E-5 | -2.09 | 0.00305731 | 0.00312535 | 0.00296588 | 0 |
| 1724111400 | 0.0030566 | 8.0E-6 | 0.26 | 0.00309149 | 0.00310036 | 0.0029789 | 0 |
| 1724025000 | 0.00304852 | 1.7E-5 | 0.56 | 0.00303063 | 0.00310933 | 0.00301488 | 0 |
| 1723938600 | 0.00303181 | 2.1E-5 | 0.70 | 0.00300881 | 0.0030464 | 0.00300322 | 0 |
| 1723852200 | 0.00301044 | 2.3E-5 | 0.77 | 0.00298209 | 0.00304886 | 0.00296099 | 0 |
| 1723765800 | 0.00298697 | -0.000103 | -3.33 | 0.00309149 | 0.00310122 | 0.00293535 | 0 |
| 1723679400 | 0.00308949 | -3.8E-5 | -1.21 | 0.0031323 | 0.003211 | 0.00306533 | 0 |
| 1723593000 | 0.00312787 | -5.0E-5 | -1.57 | 0.00315895 | 0.0031717 | 0.00303181 | 0 |
| 1723506600 | 0.00317751 | 0.00021004 | 7.08 | 0.00311465 | 0.00318892 | 0.0029389 | 0 |
| 1723420200 | 0.00296747 | -5.6E-5 | -1.85 | 0.00302722 | 0.00314123 | 0.00294972 | 0 |
| 1723333800 | 0.00302369 | 1.5E-5 | 0.50 | 0.00300857 | 0.00306396 | 0.00299666 | 0 |
| 1723247400 | 0.00300899 | -0.000102 | -3.28 | 0.00311465 | 0.00313595 | 0.00296874 | 0 |
| 1723161000 | 0.00311131 | 0.0003889 | 14.29 | 0.00271125 | 0.00315509 | 0.00269389 | 0 |
| 1723074600 | 0.00272241 | -0.000124 | -4.36 | 0.0028553 | 0.00295565 | 0.00268535 | 0 |
| 1722988200 | 0.00284679 | 2.0E-5 | 0.71 | 0.00281014 | 0.00295754 | 0.00281014 | 0 |
| 1722901800 | 0.00282681 | -0.000309 | -9.85 | 0.0033677 | 0.00339736 | 0.0025373 | 0 |
| 1722815400 | 0.0031355 | -0.000237 | -7.03 | 0.0033677 | 0.00339736 | 0.00307516 | 0 |
| 1722729000 | 0.00337235 | -8.9E-5 | -2.57 | 0.00346352 | 0.00349788 | 0.00331824 | 0 |
| 1722642600 | 0.00346135 | -0.000254 | -6.84 | 0.00371202 | 0.00372834 | 0.00344202 | 0 |
| 1722556200 | 0.00371516 | -3.1E-5 | -0.83 | 0.00375465 | 0.00375671 | 0.00357206 | 0 |
| 1722469800 | 0.0037462 | -5.4E-5 | -1.42 | 0.00379937 | 0.00388311 | 0.00372994 | 0 |
| 1722383400 | 0.00380043 | -4.5E-5 | -1.17 | 0.0038477 | 0.00390413 | 0.00375502 | 0 |
| 1722297000 | 0.00384555 | 4.9E-5 | 1.29 | 0.00387039 | 0.00393961 | 0.00360927 | 0 |
| 1722210600 | 0.00379688 | 2.0E-5 | 0.53 | 0.00376648 | 0.00380694 | 0.00371464 | 0 |
| 1722124200 | 0.00377679 | -2.5E-5 | -0.66 | 0.00379293 | 0.00385654 | 0.00371951 | 0 |
| 1722037800 | 0.00380174 | 0.00011927 | 3.24 | 0.00368146 | 0.00381083 | 0.00368068 | 0 |
| 1721951400 | 0.00368247 | -0.000186 | -4.81 | 0.00387039 | 0.00387542 | 0.00358984 | 0 |
| 1721865000 | 0.0038687 | -0.000169 | -4.19 | 0.00404058 | 0.00404566 | 0.00383622 | 0 |
| 1721778600 | 0.00403755 | 4.3E-5 | 1.08 | 0.00399281 | 0.00410675 | 0.00394767 | 0 |
| 1721692200 | 0.00399499 | -9.1E-5 | -2.23 | 0.00407982 | 0.00409205 | 0.00397265 | 0 |
| 1721605800 | 0.00408587 | -3.6E-7 | -0.01 | 0.00407982 | 0.00411215 | 0.00397832 | 0 |
| 1721519400 | 0.00408623 | 1.8E-5 | 0.44 | 0.004067 | 0.00410594 | 0.00404034 | 0 |
| 1721433000 | 0.00406799 | 8.8E-5 | 2.21 | 0.00396442 | 0.00410724 | 0.0039187 | 0 |
| 1721346600 | 0.00397958 | 4.5E-5 | 1.14 | 0.00393309 | 0.0040478 | 0.00392599 | 0 |
| 1721260200 | 0.00393487 | -6.8E-5 | -1.70 | 0.00400211 | 0.00407927 | 0.00391824 | 0 |
| 1721173800 | 0.00400264 | -4.3E-5 | -1.06 | 0.00404646 | 0.00405787 | 0.00388663 | 0 |
| 1721087400 | 0.00404531 | 0.00026565 | 7.03 | 0.00368735 | 0.00405095 | 0.00367104 | 0 |
| 1721001000 | 0.00377966 | 9.3E-5 | 2.52 | 0.00368735 | 0.00378962 | 0.00367104 | 0 |
| 1720914600 | 0.00368649 | 5.4E-5 | 1.49 | 0.0036328 | 0.0037142 | 0.00361301 | 0 |
| 1720828200 | 0.00363273 | 3.7E-5 | 1.03 | 0.0035934 | 0.00366315 | 0.00353498 | 0 |
| 1720741800 | 0.00359555 | -3.0E-6 | -0.08 | 0.00359247 | 0.00372752 | 0.00354583 | 0 |
| 1720655400 | 0.00359873 | 3.7E-5 | 1.04 | 0.00355276 | 0.00365329 | 0.00351351 | 0 |
| 1720569000 | 0.0035615 | 6.4E-5 | 1.83 | 0.00349792 | 0.00360362 | 0.0034847 | 0 |
| 1720482600 | 0.00349755 | 0.00010653 | 3.14 | 0.00353406 | 0.00360417 | 0.00330659 | 0 |
| 1720396200 | 0.00339102 | -0.000166 | -4.67 | 0.00355192 | 0.00356397 | 0.00339102 | 0 |
| 1720309800 | 0.0035569 | 9.8E-5 | 2.83 | 0.00345698 | 0.00357277 | 0.00343172 | 0 |
| 1720223400 | 0.00345921 | -0.000105 | -2.95 | 0.00353406 | 0.00360417 | 0.00328524 | 0 |
| 1720137000 | 0.00356441 | -0.000258 | -6.75 | 0.00382543 | 0.00383911 | 0.00354711 | 0 |
| 1720050600 | 0.00382201 | -0.000141 | -3.56 | 0.00396476 | 0.00397371 | 0.00377015 | 0 |
| 1719964200 | 0.00396318 | -2.5E-5 | -0.63 | 0.00398623 | 0.00401347 | 0.00394228 | 0 |
| 1719877800 | 0.00398791 | 3.0E-6 | 0.08 | 0.00389311 | 0.00406958 | 0.00386921 | 0 |
| 1719791400 | 0.00398495 | 7.4E-5 | 1.89 | 0.00391379 | 0.00400581 | 0.00388671 | 0 |
| 1719705000 | 0.00391132 | -3.0E-6 | -0.08 | 0.00391461 | 0.00394638 | 0.00390563 | 0 |
| 1719618600 | 0.00391466 | -7.9E-5 | -1.98 | 0.00400077 | 0.00403893 | 0.0039009 | 0 |
| 1719532200 | 0.00399404 | 8.9E-5 | 2.28 | 0.00390754 | 0.00402336 | 0.00390114 | 0 |
