Crawford United Corporation (PK) (CRAWA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.025 | 40 | 40 | 37 | 1136 | 39.06754417 | CS |
4 | 3.93 | 10.8985024958 | 36.06 | 40 | 34.5 | 1006 | 37.62827669 | CS |
12 | 6.49 | 19.3731343284 | 33.5 | 40 | 33 | 1262 | 36.0976 | CS |
26 | -4.01 | -9.11363636364 | 44 | 44.5 | 33 | 1378 | 39.03400557 | CS |
52 | 10.1 | 33.7905654065 | 29.89 | 44.5 | 26 | 1495 | 36.34998996 | CS |
156 | 7.99 | 24.96875 | 32 | 44.5 | 12.25 | 1445 | 29.2434528 | CS |
260 | 21.49 | 116.162162162 | 18.5 | 44.5 | 10.65 | 1281 | 26.39705281 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.