Crawford United Corporation (PK) Historical Data - CRAWA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	2.1	5.13447432763	40.9	43	40.9	410	42.98803419	CS
12	5.5	14.6666666667	37.5	43	35.5	1091	39.45587942	CS
26	8.5	24.6376811594	34.5	43	33	1208	37.57557977	CS
52	11	34.375	32	44.5	29.04	1465	38.47554443	CS
156	13	43.3333333333	30	44.5	12.25	1464	29.86492668	CS
260	23.5	120.512820513	19.5	44.5	10.65	1269	27.46835972	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079280	43	0	0.00	43	43	43	0
1734992880	43	0	0.00	43	43	43	0
1734733680	43	0	0.00	43	43	43	0
1734647280	43	0	0.00	43	43	43	0
1734560880	43	0	0.00	43	43	43	0
1734474480	43	0	0.00	43	43	43	0
1734388080	43	0	0.00	43	43	43	0
1734128880	43	0	0.00	43	43	43	0
1734042480	43	0	0.00	43	43	43	100
1733955600	43	0	0.00	43	43	43	0
1733869200	43	0	0.00	43	43	43	0
1733782800	43	0.1	0.23	43	43	43	321
1733523780	42.9	0	0.00	42.9	42.9	42.9	0
1733437380	42.9	0	0.00	42.9	42.9	42.9	0
1733350980	42.9	-0.1	-0.23	43	43	42.9	294
1733264700	43	0	0.00	43	43	43	103
1733178180	43	0	0.00	43	43	43	100
1732919340	43	0	0.00	43	43	43	0
1732746540	43	2	4.88	40.9	43	40.9	1539
1732659960	41	0	0.00	41	41	41	0
1732573560	41	0.05	0.12	41	41	39.41	1740
1732314000	40.95	0.95	2.38	40.95	40.95	40.95	210
1732227900	40	0.95	2.43	40	40	40	900
1732141740	39.05	-0.45	-1.14	41	41	39.05	300
1732054800	39.5	0.35	0.90	40	40	39.5	450
1731968640	39.1475	-1.35	-3.34	39.5	39.5	39.1475	600
1731709260	40.5	-0.05	-0.12	40.5	40.5	40.5	519
1731622800	40.55	-0.35	-0.86	39.75	40.55	39.75	460
1731536400	40.9	0	0.00	40.9	40.9	40.9	0
1731450000	40.9	0	0.00	40.9	40.9	40.9	0
1731363600	40.9	-0.1	-0.24	39.5	40.9	39	2390
1731104400	41	1	2.50	39.5	41	38.5	2048
1731018540	40	0	0.00	40	40	38	5901
1730931600	40	2	5.26	39	40	39	7615
1730845680	38	0.94	2.54	37	38	37	700
1730759160	37.06	0.57	1.56	39	39	37.06	700
1730496420	36.49	-2.51	-6.44	36.49	36.49	36.49	463
1730409780	39	1.47	3.92	37.53	39	37.53	600
1730323500	37.53	-1.21	-3.12	35.5	37.53	35.5	5440
1730237280	38.74	0	0.00	38.74	38.74	38.74	0
1730150880	38.74	2.64	7.31	38.74	38.74	38.74	200
1729891500	36.1	-1.9	-5.00	37.5	37.5	36.1	1768
1729805160	38	0	0.00	38	38	38	100
1729718940	38	-1.4	-3.55	39.5	39.5	38	400
1729632300	39.4	1.9	5.07	39.4	39.4	39.4	100
1729545600	37.5	0	0.00	37.5	37.5	37.5	0
1729286400	37.5	0	0.00	37.5	37.5	37.5	0
1729200000	37.5	-0.51	-1.34	38	38	37.5	1105
1729113960	38.01	-1.99	-4.98	39.1605	39.49	38.01	400
1729027680	40	0	0.00	40	40	40	150
1728941100	40	0	0.00	40	40	40	0
1728681900	40	1	2.56	39	40	39	314
1728595560	39	0	0.00	39	39	38.73	600
1728508800	39	0	0.00	39	39	39	0
1728422400	39	0	0.00	39	39	39	0
1728336000	39	0	0.00	39.5	39.5	39	408
1728077220	39	1	2.63	39	39	39	100
1727990400	38	0	0.00	38	38	38	0
1727904000	38	0.5	1.33	38	38	38	218
1727818140	37.5	0	0.00	37.5	37.5	37.5	1000
1727731380	37.5	-0.5	-1.32	38	38	37.5	477
1727472000	38	-1.6	-4.04	38.38	38.38	38	305
1727386200	39.6	0.6	1.54	39.99	40	39.6	1764
1727299200	39	-1	-2.50	38.58	39.598	38.58	756

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crawford United Corporation (PK) (CRAWA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crawford United Corporation (PK) (CRAWA) Historical

Crawford United Corporation (PK) (CRAWA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free