Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,016 |
|
|||||
| News | - | ||||||
| Day High | 2.924 | Low High |
|||||
| Day Low | 2.918 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calfrac Well Services Ltd (PK) | CFWFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.072 | -2.41% | 2.918 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.924 | 2.918 | 2.924 | 2.918 | 2.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 10,016 | $ 2.9213 | $ 29,259 | - | 2.76 - 4.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:13 | 16 | $ 2.915 | USD |
Calfrac Well Services (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFWFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.05 | 2.918 | 3.01 | 922 | -0.102 | -3.38% |
| 1 Month | 2.98 | 3.31 | 2.78 | 3.02 | 2,259 | -0.062 | -2.08% |
| 3 Months | 2.94 | 3.5699 | 2.76 | 3.12 | 4,931 | -0.022 | -0.75% |
| 6 Months | 3.12 | 4.00 | 2.76 | 3.32 | 5,241 | -0.202 | -6.47% |
| 1 Year | 3.16 | 4.56 | 2.76 | 3.48 | 5,143 | -0.242 | -7.66% |
| 3 Years | 2.88 | 6.02 | 2.1714 | 3.99 | 5,214 | 0.038 | 1.32% |
| 5 Years | 1.44 | 6.02 | 0.075 | 0.8490777 | 20,273 | 1.48 | 102.64% |
