Brainsway (PK) Stock Quote BRSYF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Brainsway Ltd (PK) (BRSYF) Quote

Brainsway Ltd (PK) (BRSYF)

2.10

0.00

(0.00%)

Closed August 06 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.10

Bid

2.35

Ask

46.35

Volume

-

0.00 Day's Range 0.00

1.00 52 Week Range 2.97

Market Cap

Previous Close

2.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,500

Shares Outstanding

33,242,189

Dividend Yield

-

PE Ratio

-16.63

Earnings Per Share (EPS)

-0.13

Revenue

31.79M

Net Profit

-4.2M

BrainsWay is dedicated to developing and providing advanced technology solutions for the treatment of a variety of brain disorders. The company was established in 2003, and became a public company traded on the Tel-Aviv Stock Exchange in January 2007. BrainsWay's flagship technology is Deep-TMS, or ... BrainsWay is dedicated to developing and providing advanced technology solutions for the treatment of a variety of brain disorders. The company was established in 2003, and became a public company traded on the Tel-Aviv Stock Exchange in January 2007. BrainsWay's flagship technology is Deep-TMS, or Deep Transcranial Magnetic Stimulation, which launches a new era in brain disorder treatment. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.brainsway.com

Headquarters

Jerusalem, Jerusalem, Isr

Founded

1970

Brainsway Ltd (PK) is listed in the Electromedical Apparatus sector of the OTCMarkets with ticker BRSYF. The last closing price for Brainsway (PK) was $2.10. Over the last year, Brainsway (PK) shares have traded in a share price range of $ 1.00 to $ 2.97.

Brainsway (PK) currently has 33,242,189 shares outstanding. The market capitalization of Brainsway (PK) is $69.81 million. Brainsway (PK) has a price to earnings ratio (PE ratio) of -16.63.

EnergyPathways PLC Company Update

EnergyPathways PLC 06 August 2024 6 August 2024 EnergyPathways plc ("EnergyPathways" or the "Company") Company Update New government's plan to retain the Decarbonisation...

EnergyPathways PLC New Corporate Presentation

EnergyPathways PLC 01 July 2024 1 July 2024 EnergyPathways plc ("EnergyPathways" or the "Company") New Corporate Presentation EnergyPathways plc (AIM: EPP), an integrated energy...

EnergyPathways PLC Result of AGM

EnergyPathways PLC 28 June 2024 28 June 2024 EnergyPathways plc ("EnergyPathways" or the "Company") Result of AGM EnergyPathways plc (AIM: EPP), an integrated energy transition...

EARNINGS AND TRADING: Palace Capital revenue falls 41% as loss narrows

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

EnergyPathways PLC Final Results and Notice of AGM

EnergyPathways PLC 06 June 2024 6 June 2024 EnergyPathways plc ("EnergyPathways" or the "Company") Annual Results & Notice of AGM EnergyPathways plc (AIM: EPP), an integrated...

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

EnergyPathways PLC Company Update re Gas Storage Licence Application

EnergyPathways PLC 05 June 2024 5 June 2024 EnergyPathways plc ("EnergyPathways" or the "Company") Company Update EnergyPathways plc (AIM: EPP), an energy transition company, is...

TRADING UPDATES: Bens Creek considers administration; Nexxen inks deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

EnergyPathways PLC Company Update

EnergyPathways PLC 16 May 2024 16 May 2024 EnergyPathways plc ("EnergyPathways" or the "Company") Company Update EnergyPathways plc (AIM: EPP), an integrated energy transition...

EnergyPathways PLC Total Voting Rights

EnergyPathways PLC 30 April 2024 30 April 2024 EnergyPathways plc ("EnergyPathways" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.1	2.1	2.1	1500	2.1	CS
26	0.25	13.5135135135	1.85	2.47	1.85	2583	1.9183871	CS
52	0.85	68	1.25	2.97	1	3561	1.6409678	CS
156	-1.9	-47.5	4	4	0.011	1976	1.58323243	CS
260	-2.9	-58	5	5.53	0.011	1423	2.22382139	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
CHKMFAltair Minerals Ltd (PK)	$ 0.0089 (0.00%)	3M
DIPGFDatang International Power Generation Co Ltd (PK)	$ 0.21 (0.00%)	3M
SNOTFSinotrans Ltd Shares H (PK)	$ 0.481476 (0.00%)	1.55M
MONOYMonotaro Co Ltd (PK)	$ 15.25 (0.00%)	1.53M
CRYYFChina Railway Signal and Communications Corporation Ltd (PK)	$ 0.399008 (0.00%)	1.37M

ksquared

ksquared 3 minutes ago

Reports: Harris Has Picked Tim Walz as Running Mate
Hamas Youth Vote Knocks Out Josh Shapiro?
https://www.breitbart.com/2024-election/2024/08/06/reports-harris-has-picked-tim-walz-as-vp-running-mate/

Governor of Somalia USA (home of Ilhan Oma

silkmaster

silkmaster 4 minutes ago

Yes it will imo .

When id the DoD due ?

2024?
or next year?
Thanks !

jedijazz

jedijazz 4 minutes ago

$GMPR Gourmet Provisions International Corp. (GMPR) Announces Licensing Discussions with Aerosolization Equity Investments, LLC | NASDAQ https://nasdaq.com/press-release/gourmet-provisions-international-corp.-gmpr-announces-licensing-discussions-with
@Unique_Global_ @Nasdaqnews1

jedijazz

jedijazz 4 minutes ago

$GMPR Gourmet Provisions International Corp. (GMPR) Announces Licensing Discussions with Aerosolization Equity Investments, LLC | NASDAQ https://nasdaq.com/press-release/gourmet-provisions-international-corp.-gmpr-announces-licensing-discussions-with
@Unique_Global_ @Nasdaqnews1

Dufi

Dufi 4 minutes ago

Or go to Reddit

crescentmotor

crescentmotor 5 minutes ago

And nothing is happening with Rett - IMO they are dropping the indication

AVXL may not be dropping Rett but I am of the opinion Rett should not be further advanced in trials before 2-73 can be moved further toward European regulatory approval.

QuicKtip

QuicKtip 5 minutes ago

$CBDW mentions 4 new IR chatbot clients currently in the works!!!! $$$$ https://x.com/MrSamuelPowers/status/1820795076273971460

QuicKtip

QuicKtip 5 minutes ago

$CBDW mentions 4 new IR chatbot clients currently in the works!!!! $$$$ https://x.com/MrSamuelPowers/status/1820795076273971460

ysung

ysung 6 minutes ago

That’s what she said 😝😝😝

monentum2play

monentum2play 6 minutes ago

Still final say is up to LP. She is a woman who is always in control.

Aabb69

Aabb69 6 minutes ago

Get out of here boring guy

ysung

ysung 6 minutes ago

Australia mine coming into HIRU very soon !!!!!

Saving Grace

Saving Grace 7 minutes ago

Yes! Absolutely Excellent.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.0ObAUDvUnE-rAMVbDBIQpgHaEL%26pid%3DApi&f=1&ipt=1e5df7fa1a261c4e5e435d6332cf6eee0b7fb869f2bacd2424fb881f5d06d833&ipo=images

https://external-content.du

loanranger

loanranger 7 minutes ago

News??? Naaaa. Who would issue it?

Pressed rat and warthog have closed down their shop.
They didn't want to; 'twas all they had got.
Selling atonal apples, amplified heat,
And pressed rat's collection of doglegs and feet.

Sadly, they left, telling n

BFarb

BFarb 7 minutes ago

Doesn't seem like an actual PR firm. Just someone to help attract new investors. They could be alluding to a share buyback or themselves buying some shares. It's always a guessing game here.

ProLiberty

ProLiberty 7 minutes ago

Pre market bid of 65k shares at $0.67 if anyone needs to hit it?

RIGATONI

RIGATONI 7 minutes ago

.30 printing again, turn up the volume and we are off to the next level ~Rig

dinogreeves

dinogreeves 7 minutes ago

You want to talk about deception I see? You are seating on another scam, two names on that ticker that didn't settle with me, one name works for toxic funders in lieu of shares, are you also one of them? Are you working with Sterling too, I got your pump scam SPZ*I, what else did I expose idiot.

Fiscall

Fiscall 7 minutes ago

Maybe it’s time to start a second LWLG board…

Aabb69

Aabb69 7 minutes ago

Get out of here

Dead On Arrival

Dead On Arrival 7 minutes ago

Keep moving the goalposts. Eventually you will be right. For me, I predict the share price will be north of 3 by 2028. Let's see how I fare.

BIOCHEMUP

BIOCHEMUP 7 minutes ago

What was the reason for the issuance of restricted stock? Is it because of the Durham merger?

crescentmotor

crescentmotor 8 minutes ago

how our competitor, who has folks under indictment

What competitor are you referring to?

TRUISM

TRUISM 8 minutes ago

Kim has allegedly been "ready" for over a decade...

THE TECHNOLOGY'S VIABILITY REMAINS THE KEY PIECE.

When Kim is ready, KBLB WILL FLY

Delayed Upgrade Clock