Adia Nutrition Inc (PK) (ADIA)
USOTC
This innovative company is dedicated to revolutionizing healthcare and supplementation, empowering individuals to live their best lives through nutritional and groundbreaking medical treatments To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -6.25 | 0.0096 | 0.015 | 0.009 | 189500 | 0.01316749 | CS |
4 | -0.0023 | -20.3539823009 | 0.0113 | 0.0159 | 0.006 | 757438 | 0.01122343 | CS |
12 | -0.0023 | -20.3539823009 | 0.0113 | 0.0159 | 0.006 | 640997 | 0.01122344 | CS |
26 | -0.001 | -10 | 0.01 | 0.025 | 0.006 | 272619 | 0.01182377 | CS |
52 | -0.0063 | -41.1764705882 | 0.0153 | 0.025 | 0.006 | 183340 | 0.01203657 | CS |
156 | 0.005 | 125 | 0.004 | 0.17 | 0.001 | 97601 | 0.02923611 | CS |
260 | 0.004 | 80 | 0.005 | 0.17 | 0.001 | 129294 | 0.02368205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.