Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,108 |
|
|||||
| News | - | ||||||
| Day High | 0.094 | Low High |
|||||
| Day Low | 0.0895 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corporation (QB) | NGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -3.35% | 0.0895 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.094 | 0.0895 | 0.094 | 0.0895 | 0.0926 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 29,108 | $ 0.092708 | $ 2,699 | - | 0.076 - 0.326 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 1,100 | $ 0.0895 | USD |
Northern Graphite (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.076 | 0.0900579 | 98,067 | -0.0105 | -10.50% |
| 1 Month | 0.1096 | 0.1108 | 0.076 | 0.0920494 | 68,255 | -0.0201 | -18.34% |
| 3 Months | 0.13535 | 0.153 | 0.076 | 0.1167527 | 64,846 | -0.04585 | -33.88% |
| 6 Months | 0.158 | 0.175 | 0.076 | 0.1367924 | 83,341 | -0.0685 | -43.35% |
| 1 Year | 0.2987 | 0.326 | 0.076 | 0.1726441 | 69,118 | -0.2092 | -70.04% |
| 3 Years | 0.35 | 0.77 | 0.076 | 0.3470144 | 68,275 | -0.2605 | -74.43% |
| 5 Years | 0.101 | 0.77 | 0.035 | 0.2850826 | 76,121 | -0.0115 | -11.39% |
