ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      0.00%
      US Tech 100
      19,214.00
      1.08%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.255
      -1.25%
      Bitcoin
      67,671.70
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ZoomInfo Technologies Inc (ZI) Quote

      ZoomInfo Technologies Inc

      ZoomInfo Technologies Inc (ZI)

      NASDAQ
      11.45
      -0.07
      (-0.61%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      11.58
      0.13
      ( 1.14% )
      Pre Market: 8:36AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.58
      Bid
      11.59
      Ask
      11.65
      Volume
      29,151
      0.00 Day's Range 0.00
      11.305 52 Week Range 26.23
      Market Cap
      4.281B
      Previous Close
      11.45
      Open
      -
      Last Trade
      2
      @
      11.6
      Last Trade Time
      08:36:54
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,393,921
      Shares Outstanding
      373,918,562
      Dividend Yield
      -
      PE Ratio
      39.90
      Earnings Per Share (EPS)
      0.29
      Revenue
      1.24B
      Net Profit
      107.3M

      About ZoomInfo Technologies Inc

      ZoomInfo Technologies Inc provides a go-to-market intelligence platform for sales and marketing teams. Its cloud-based go-to-market data and insights platform deliver comprehensive and high-quality intelligence and analytics to provide sales and marketing professionals with accurate information and ... ZoomInfo Technologies Inc provides a go-to-market intelligence platform for sales and marketing teams. Its cloud-based go-to-market data and insights platform deliver comprehensive and high-quality intelligence and analytics to provide sales and marketing professionals with accurate information and insights on the organizations and professionals. Nearly all of its revenue is derived from the United States. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.zoominfo.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      ZoomInfo Technologies Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker ZI. The last closing price for ZoomInfo Technologies was $11.45. Over the last year, ZoomInfo Technologies shares have traded in a share price range of $ 11.305 to $ 26.23.

      ZoomInfo Technologies currently has 373,918,562 shares outstanding. The market capitalization of ZoomInfo Technologies is $4.28 billion. ZoomInfo Technologies has a price to earnings ratio (PE ratio) of 39.90.

      ZoomInfo Technologies (ZI) Options Flow Summary

      ZI Options Flow

      Overall Flow

      Bearish

      Net Premium

      -279k

      Calls / Puts

      0.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      ZI Latest News

      More News

      ZoomInfo to Report Financial Results for Second Quarter 2024 on August 5, 2024

      ZoomInfo (NASDAQ: ZI), the go-to-market platform to find, acquire, and grow customers, today announced that it will publish financial results for the second quarter 2024 following the close of...

      July 18 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 11 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 09 2024
      Edgar (US Regulatory)

      ZoomInfo Named Top Solution in 30 Grids in G2’s Summer 2024 Reports

      Excellent Customer Satisfaction Scores Push ZoomInfo into the Top .01% of Vendors on G2 with 138 No. 1 Rankings Takeaways: ZoomInfo placed in the top .01% of the 130,000-plus vendors on G2 with...

      July 02 2024
      Business Wire

      ZoomInfo Achieves First-of-Its-Kind Responsible AI Certification from TrustArc

      Recognizes ZoomInfo’s Transparent Use of AI and Secure Data Handling  Takeaways: ZoomInfo is the first data company to earn TrustArc’s first-ever AI certification focused on data protection and...

      June 24 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.15-1.2787723785211.7312.1411.305533600511.70667761CS
      4-0.67-5.469387755112.2513.0411.305664815912.09541197CS
      12-4.87-29.604863221916.4516.9811.305639392112.868717CS
      26-4.24-26.80151706715.8218.69511.305624799214.68955693CS
      52-14.28-55.220417633425.8626.2311.305656552115.75203525CS
      156-40.86-77.917620137352.4479.1711.305524804130.73541982CS
      260-25.12-68.44686648536.779.1711.305443399432.88123594CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 1.01
      (46.63%)
      		9.2M
      SERVServe Robotics Inc
      $ 10.21
      (35.23%)
      		23.9M
      RRRichtech Robotics Inc
      $ 1.88
      (27.89%)
      		13.25M
      NCPLNetcapital Inc
      $ 0.1325
      (27.40%)
      		35.37M
      DBVTDBV Technologies SA
      $ 1.01
      (20.24%)
      		342.03k
      HUBCWHub Cyber Security Ltd
      $ 0.0121
      (-47.39%)
      		1.67k
      XCURExicure Inc
      $ 0.3948
      (-26.22%)
      		401.45k
      SNTGSentage Holdings Inc
      $ 2.0205
      (-18.53%)
      		26.87k
      PIRSPieris Pharmaceuticals Inc
      $ 6.00
      (-17.24%)
      		10
      BCBPBCB Bancorp Inc
      $ 10.20
      (-16.53%)
      		628
      NCPLNetcapital Inc
      $ 0.1325
      (27.40%)
      		35.37M
      SERVServe Robotics Inc
      $ 10.21
      (35.23%)
      		23.9M
      RRRichtech Robotics Inc
      $ 1.88
      (27.89%)
      		13.25M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.229
      (6.22%)
      		9.41M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.01
      (46.63%)
      		9.2M

      ZI Discussion

      View Posts
      Monksdream Monksdream 5 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Chino187 Chino187 4 years ago
      With lots of businesses going belly up b2b business becomes more essential
      👍️0
      TechWhiz TechWhiz 4 years ago
      Long term looks good, however, keep in mind it is a recent IPO.

      Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
      👍️0
      bigfred1 bigfred1 4 years ago
      But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
      👍️0
      TechWhiz TechWhiz 4 years ago
      Very disappointing to see this drop 12% after Earnings.
      👍️0
      Chino187 Chino187 4 years ago
      I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
      👍️0
      TechWhiz TechWhiz 4 years ago
      ZI had a nice 9% pop today and continues to look strong.

      Let's keep it going...
      👍️0
      Chino187 Chino187 4 years ago
      to sum up what zoominfo does
      👍️0
      Merkin69 Merkin69 4 years ago
      That 8k is amazing. Prepay baby!!!!!
      👍️0
      Kiki5 Kiki5 4 years ago
      Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
      👍️0
      Chino187 Chino187 4 years ago
      With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
      👍️0
      Kiki5 Kiki5 4 years ago
      Let's get back to $65
      👍️0
      TechWhiz TechWhiz 4 years ago
      ZI sure has been on fire since Day 1.

      Keep the party going...
      👍️0
      Joeymc77 Joeymc77 4 years ago
      Up over 8% after hours..
      👍️0
      xray168 xray168 4 years ago
      Pricey here ??? Not a whole lot of activity.
      👍️0
      Chino187 Chino187 4 years ago
      The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
      👍️0
      bob64645 bob64645 4 years ago
      Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
      👍️0
      Surfacetite Surfacetite 4 years ago
      Is this priced too high?
      👍️0
      Milo1 Milo1 4 years ago
      Complete NO BRAINER! Wow!
      👍️0
      makinezmoney makinezmoney 4 years ago
      $ZI: Direct competitor $CLHI Cheaper than $ZI


      No Brainer.


      $ZI at $36/sh


      $CLHI at $0.07/sh



      They do exactly the same thing.


      $CLHI going to $2/sh



      GO $CLHI
      👍️0

      Your Recent History

      NASDAQ
      ZI
      ZoomInfo Technologies
      Delayed Upgrade Clock