Westwood Salient Enhance... Stock Quote WEEI - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Westwood Salient Enhanced Energy Income ETF (WEEI) Quote

Westwood Salient Enhanced Energy Income ETF (WEEI)

23.9549

0.0906

(0.38%)

Closed July 31 4:00PM

Delayed by 15 minutes

23.9502

-0.0047

(-0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.9549

Bid

14.64

Ask

32.57

Volume

143

23.9502 Day's Range 23.9502

23.01 52 Week Range 24.98

Previous Close

23.8643

Open

23.9502

Last Trade

Last Trade Time

Average Volume (3m)

10,328

Financial Volume

$ 3,425

VWAP

23.9502

Form 8-K - Current report

Form RW - Registration Withdrawal Request

Windtree Therapeutics Provides Update on Istaroxime Clinical Development and Upcoming Clinical Trial Data

WARRINGTON, Pa., July 25, 2024 (GLOBE NEWSWIRE) -- Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT), a biotechnology company focused on advancing early and late-stage...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Windtree Therapeutics Announces Closing of Financing Through a Private Placement of Series C Preferred Stock

$12.9 Million Transaction Includes Approximately $3.4 Million of New Fundingand a $9.5 Million Full Cancellation of Outstanding Senior Notesand Extinguishment of Series B Preferred Shares The...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1 - General form for registration of securities under the Securities Act of 1933

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2149	0.905223251896	23.74	23.9551	23.6313	158	23.84388175	SP
4	0.0349	0.145903010033	23.92	24.16	23.21	2132	23.43673165	SP
12	-0.4951	-2.02494887526	24.45	24.98	23.01	10328	23.66737343	SP
26	-0.3951	-1.62258726899	24.35	24.98	23.01	9994	23.69535048	SP
52	-0.3951	-1.62258726899	24.35	24.98	23.01	9994	23.69535048	SP
156	-0.3951	-1.62258726899	24.35	24.98	23.01	9994	23.69535048	SP
260	-0.3951	-1.62258726899	24.35	24.98	23.01	9994	23.69535048	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.28 (83.01%)	299.33M
WINTWindtree Therapeutics Inc	$ 9.19 (61.80%)	682.87k
NUZENuZee Inc	$ 5.915 (59.86%)	36.61M
PMECPrimech Holdings Ltd	$ 0.8299 (57.72%)	99.13M
LSHLakeside Holding Ltd	$ 3.70 (56.12%)	28.51M
CETUUCetus Capital Acquisition Corporation	$ 2.60 (-62.86%)	3.1k
CETUCetus Capital Acquisition Corporation	$ 2.22 (-62.18%)	537.72k
IMNNImunon Inc	$ 1.33 (-59.94%)	16.24M
FGENFibroGen Inc	$ 0.5417 (-47.41%)	16.48M
VCNXVaccinex Inc	$ 5.09 (-36.85%)	1.06M
NVDANVIDIA Corporation	$ 117.02 (12.81%)	473.3M
NCNCnoco noco Inc	$ 0.28 (83.01%)	299.33M
SQQQProShares UltraPro Short QQQ	$ 8.59 (-8.91%)	244.35M
PRSTPresto Technologies Inc	$ 0.038406 (9.73%)	207.14M
FFIEFaraday Future Intelligent Electric Inc	$ 0.343 (8.54%)	145.24M

fuagf

fuagf 4 minutes ago

No i have a problem with people who refuse to answer simple questions ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174787549 ..
and who 'cloud' simple interaction, In other words people who are not candid and who do not converse candidly.

It has n

rayovac812

rayovac812 5 minutes ago

Commonality is discontinuing...

A look at the differences is far more revealing. Big Red isn't Dragon Silk, and there is nothing to compare to Bam-1. Inventing comparisons that don't fit is over-extending credulity.

waterchaser

waterchaser 5 minutes ago

Vent pumper.
It’s good for your health..
Unfortunately, it will do nothing to help HIRU.

mick

mick 5 minutes ago

nothing @ otc pinks

Bear10

Bear10 5 minutes ago

How low can a stock price go before it is declared dead by OTC? Just a newbie wondering.

236T568

236T568 5 minutes ago

Kind of remember all those high school students flocking to colleges to get their ChE degrees in the fast growing polymer/plastic areas in the '60s & 70s

skitahoe

skitahoe 5 minutes ago

Here's a video on CATL's condensed battery. They're roughly doubling the battery capacity. The question is, how would our technology compare, and could it build on the CATL technology. They're getting 500 watt-hrs/Kg.

https://www.youtube.com/watch?v=0pkyShsqJas

Gary

want2retire

want2retire 6 minutes ago

“Commonality is discontinuing...”

Never ceases to amaze me how difficult it is for you to articulate a thought in a clear, concise manner. Always has to be some air of mystery to everything.

Are there specific reasons you won’t just make declarative statements? Probab

Smilin_B

Smilin_B 6 minutes ago

It literally could just be gas.

Gas-X works well for me

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

At the end of the day - It really doesn't matter what mods delete or don't delete - what matters is how the posts are interpreted by Ihub admin - if they are asked to review.

hover144

hover144 7 minutes ago

I’ve bet 60k a judge will make things right. No matter how big a company is, justice should prevail. If it doesn’t then there’s no point in even being in the market. My penny stock investment is on the small side of my account-dividend monthly payers pave and make the way. With a reminder-that you

Foogie88

Foogie88 9 minutes ago

Makes sense to me. And especially when you’re trying to get through with a single product. Just would welcome some news about partnering. Anyway, I added. Like Warren Buffett stated “ you buy when you feel like throwing up”

newmedman

newmedman 9 minutes ago

I hope it's for policies but hell yeah, that would be nice..

[yt]M5UHMsVQWe8[/yt]

Bmuuster

Bmuuster 10 minutes ago

Are you on beer?

SloGin

SloGin 11 minutes ago

🤣😂 Waterboy and Miro side by side working 🤣🤣

https://youtube.com/shorts/CWHsrGfT22w?si=Q-zkvPccZA3e1w1V

Waterboy taunts and nudges Miro feeling satisfied that he convinced some poor weak hand sap to sell and BOOM Miro being a Serb re

Tomorrowneverknows

Tomorrowneverknows 11 minutes ago

56Chevy

56Chevy 11 minutes ago

Past News

Dated June 18, 2023

Applied Graphene Materials changes its name to UNIVERSAL MATTER GBR

In February 2023, Universal Matter acquired Applied Graphene Materials' assets for $1.3 million. Now, AGM has announced that it will be changing its compan

meirluc

meirluc 11 minutes ago

Ilovetech - The possibility that LP is preparing a trap for the shorts
has also crossed my mind but I am also aware that many of the
shorts are no fools and they are gambling that the trap(s) will not be
sprung anytime soon and therefore they have enough time to take advanta

meirluc

meirluc 11 minutes ago

Ilovetech - The possibility that LP is preparing a trap for the shorts
has also crossed my mind but I am also aware that many of the
shorts are no fools and they are gambling that the trap(s) will not be
sprung anytime soon and therefore they have enough time to take advanta

1plus1

1plus1 13 minutes ago

Water boy when .10 cents hit drink drink 🍺 on me

Spuds McKenz66

Spuds McKenz66 13 minutes ago

ok team we hit 2 tomorrow sleep well CLOV

Swampy83

Swampy83 13 minutes ago

Not really. Not at all, he is worried about the share count in the billions, he doesn't know what will happen with the mergers (can be good or bad) there has been a significant drop on revenue since 2021...

But the filing and the paperwork so far has been filed correctly and on time.

surfer44

surfer44 14 minutes ago

David Bowie - SOUND AND VISION - Live By Request 2002 - HQ

https://youtu.be/QVCk6KEtbVc

Hercules1

Hercules1 15 minutes ago

let the paid bashers just talk to themselves.

do not directly respond to them.

that is how they get paid.

these are the scum of the earth.

they are out to rape you out of your hard earned money.

they are liars, crooks, crimin

maperatpogi

maperatpogi 15 minutes ago

Go to JFHE website.
Or OTC markets. Be sure to DD beyond 2023 it has more to it.

Westwood Salient Enhance...

Delayed Upgrade Clock