Westwood Salient Enhanced Energy Income ETF Historical Data - WEEI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.4172571905	23.99	24.36	23.89	4794	24.25839705	SP
4	1.51	6.61700262927	22.82	24.36	21.84	2098	23.84699203	SP
12	1.03	4.42060085837	23.3	24.36	20.6401	2273	23.05634232	SP
26	0.1	0.412711514651	24.23	24.47	20.6401	5514	23.3936609	SP
52	0.1898	0.786240379119	24.1402	24.98	20.6401	5487	23.53384093	SP
156	0.1898	0.786240379119	24.1402	24.98	20.6401	5487	23.53384093	SP
260	0.1898	0.786240379119	24.1402	24.98	20.6401	5487	23.53384093	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732318500	24.33	0.1	0.41	24.32	24.36	24.24	18103
1732232100	24.2301	0.12	0.50	24.3	24.3	24.2187	1242
1732145700	24.11	0.17	0.71	24	24.11	24	507
1732059300	23.94	-0.11	-0.46	23.91	23.94	23.89	2975
1731972900	24.05	0.2	0.84	23.99	24.05	23.925	1145
1731713700	23.85	0.01	0.04	23.97	23.98	23.75	2793
1731627300	23.84	0.01	0.04	23.83	23.84	23.83	104
1731540900	23.83	0.17	0.72	23.51	23.8599	23.49	1057
1731454500	23.66	-0.03	-0.15	23.74	23.7799	23.63	2570
1731368100	23.6947	0.08	0.36	23.73	23.74	23.605	416
1731108900	23.61	0.03	0.13	23.51	23.61	23.51	136
1731022500	23.5787	-0.12	-0.51	23.72	23.72	23.49	492
1730936100	23.7	0.7	3.04	23.44	23.72	23.44	1150
1730849700	23	0.11	0.48	23.04	23.04	23	598
1730763300	22.8904	0.34	1.51	22	22.8904	21.84	7779
1730500500	22.55	-0.1	-0.44	22.94	22.94	22.55	250
1730414100	22.6501	0.04	0.18	22.7	22.7	22.6501	57
1730327700	22.61	-0.12	-0.53	22.65	22.65	22.61	55
1730241300	22.7297	-0.32	-1.39	23.05	23.05	22.7297	452
1730154900	23.05	-0.1	-0.43	22.82	23.05	22.82	77
1729895700	23.15	0.09	0.39	23.29	23.29	23.14	311
1729809300	23.06	-0.1	-0.43	23.09	23.09	23.02	1083
1729722900	23.16	-0.1	-0.43	23.21	23.23	23.16	902
1729636500	23.26	0.02	0.09	23.32	23.32	23.26	30
1729550100	23.24	-0.04	-0.17	23.43	23.43	23.24	212
1729290900	23.28	-0.04	-0.17	23.38	23.38	23.26	180
1729204500	23.32	0.1	0.43	23.22	23.32	23.18	2016
1729118100	23.22	0.06	0.26	23.28	23.28	23.22	184
1729031700	23.16	-0.43	-1.81	23.285	23.285	23.16	524
1728945300	23.5863	-0.02	-0.10	23.63	23.63	23.5863	1353
1728686100	23.61	0.08	0.32	23.59	23.61	23.58	1948
1728599700	23.5348	0.11	0.49	23.57	23.57	23.5348	3
1728513300	23.42	0.1	0.43	23.215	23.42	23.215	518
1728426900	23.32	-0.3	-1.27	23.51	23.51	23.3	650
1728340500	23.62	0.11	0.47	23.65	23.65	23.62	281
1728081300	23.51	0.06	0.26	23.52	23.53	23.51	40
1727994900	23.45	0.27	1.16	23.29	23.45	23.29	476
1727908500	23.18	0.11	0.48	23.25	23.25	23.12	402
1727822100	23.07	0.37	1.63	23	23.075	22.92	14995
1727735700	22.6994	0.11	0.48	22.45	22.6994	22.45	95
1727476500	22.59	0.16	0.71	22.315	22.59	22.315	3260
1727390100	22.43	-0.4	-1.75	22.51	22.51	22.31	1144
1727303700	22.83	-0.35	-1.51	23.19	23.19	22.77	11929
1727217300	23.18	-0.01	-0.06	23.45	23.45	23.18	79
1727130900	23.1943	0.21	0.93	23.03	23.27	23.03	1689
1726871700	22.98	-0.04	-0.17	23.01	23.01	22.9128	555
1726785300	23.02	0.24	1.05	23.15	23.15	23.02	702
1726698900	22.78	0.05	0.22	22.72	22.88	22.72	1191
1726612500	22.73	0.3	1.33	22.47	22.73	22.47	71
1726526100	22.4321	0.25	1.14	22.47	22.47	22.3	1031
1726266900	22.18	0.08	0.36	22.18	22.31	22.18	625
1726180500	22.1	0.13	0.59	22.07	22.15	22.07	430
1726094100	21.97	-0.1	-0.45	22.19	22.19	21.97	254
1726007700	22.07	-0.33	-1.47	22.38	22.38	22	1207
1725921300	22.4	0.11	0.49	22.28	22.4	22.28	245
1725662100	22.29	-0.26	-1.15	22.64	22.64	20.6401	35880
1725575700	22.55	-0.13	-0.55	22.855	22.855	22.55	676
1725489300	22.675	-0.33	-1.41	22.93	22.93	22.675	866
1725402900	23	-0.51	-2.17	23.3	23.3	22.9	4087
1725057300	23.51	0.07	0.31	23.35	23.51	23.35	1022
1724970900	23.4376	0.03	0.12	23.37	23.4376	23.36	10043
1724884500	23.41	-0.15	-0.64	23.45	23.5	23.34	438
1724798100	23.56	-0.17	-0.72	23.79	23.79	23.56	245
1724711700	23.73	0.18	0.77	23.85	23.85	23.73	100

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westwood Salient Enhanced Energy Income ETF (WEEI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westwood Salient Enhanced Energy Income ETF (WEEI) Historical

Westwood Salient Enhanced Energy Income ETF (WEEI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History