ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Oil Enhanced Options Income ETF

Defiance Oil Enhanced Options Income ETF (USOY)

18.88
0.03
(0.15%)
Closed July 15 4:00PM
18.88
0.00
( 0.00% )
Pre Market: 7:32AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.88
Bid
18.88
Ask
18.90
Volume
80
0.00 Day's Range 0.00
18.15 52 Week Range 20.47
Previous Close
18.88
Open
-
Last Trade
2
@
18.9
Last Trade Time
08:17:49
Average Volume (3m)
25,641
Financial Volume
-
VWAP
-

USOY Latest News

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.85470085470118.7219.2118.524241218.79490218SP
4-0.54-2.7806385169919.4219.8818.524800919.22433007SP
12-1.28-6.3492063492120.1620.4718.152564119.287371SP
26-1.28-6.3492063492120.1620.4718.152564119.287371SP
52-1.28-6.3492063492120.1620.4718.152564119.287371SP
156-1.28-6.3492063492120.1620.4718.152564119.287371SP
260-1.28-6.3492063492120.1620.4718.152564119.287371SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.34
(118.69%)
35.52M
CDTConduit Pharmaceuticals Inc
$ 0.3844
(60.17%)
46.39M
TKLFYoshitsu Company Ltd
$ 0.4269
(39.40%)
21.84M
WNWMeiwu Technology Company Ltd
$ 1.14
(28.09%)
6.53M
JCSEJE Cleantech Holdings Limited
$ 0.84
(20.00%)
1.42k
SHPWShapeways Holdings Inc
$ 0.2822
(-20.51%)
99.43k
GRNQGreenpro Capital Corporation
$ 0.9522
(-19.31%)
233.6k
AMIXAutonomix Medical Inc
$ 1.12
(-18.84%)
1.49M
ZEOZeo Energy Corporation
$ 3.25
(-17.72%)
1.06k
LTRYLottery com Inc
$ 1.05
(-16.67%)
481
CDTConduit Pharmaceuticals Inc
$ 0.3876
(61.50%)
46.33M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
35.35M
TKLFYoshitsu Company Ltd
$ 0.4197
(37.04%)
21.72M
SPRCSciSparc Ltd
$ 0.9727
(18.62%)
14.38M
MAXNMaxeon Solar Technologies Ltd
$ 0.2199
(-3.13%)
7.83M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 5 minutes ago
FDNY Commissioner Laura Kavanagh pushed out after fiery controversies, including texts trashing firefighters: sources

https://nypost.com/2024/07/15/us-news/fdny-commissioner-laura-kavanaugh-resigned-after-fiery-controversies-including-texts-trashing-firefighters-sources/?utm_campaign=
RedSox04 RedSox04 5 minutes ago
Big partnership news $CBDL “Life Sciences Inc. (OTC PINK:CBDL), through its dynamic subsidiary The CBD Vault Inc, is thrilled to announce a transformative partnership with Sunset Wholesale West, the premier wholesaler in Arizona.

The collaboration will see The CBD Vault's exceptional
CBDL
RedSox04 RedSox04 5 minutes ago
Big partnership news $CBDL “Life Sciences Inc. (OTC PINK:CBDL), through its dynamic subsidiary The CBD Vault Inc, is thrilled to announce a transformative partnership with Sunset Wholesale West, the premier wholesaler in Arizona.

The collaboration will see The CBD Vault's exceptional
CBDL
StayHumble StayHumble 5 minutes ago
This SEC Stock Hoax is Shot 🚩🚩🚩

stockinspector stockinspector 5 minutes ago
I'll give you this, You are the least caustic of those going for the bottom. The majority are shameless and lie outright to fool newbie traders.
WDLF
mfaphoto mfaphoto 5 minutes ago
He has to be on the filings for legal reasons. Not a concern anymore. He gave up all power back in 2021 after there was a lot of negativity about his comments screwing things up. For instance, I believe the countdown clock to the opening of the CEX was his idea. Then, at the last moment, the powers
NSAV
TechandBio TechandBio 5 minutes ago
Tesla Holds some Bitcoin on their Balance sheet I would like to see them add more I think you will see fortune 500 companies starting to buy $BTC for their balance sheets more and more.

$TSLA
BTCFOR TSLA
RedSox04 RedSox04 5 minutes ago
Big partnership news $CBDL “Life Sciences Inc. (OTC PINK:CBDL), through its dynamic subsidiary The CBD Vault Inc, is thrilled to announce a transformative partnership with Sunset Wholesale West, the premier wholesaler in Arizona.

The collaboration will see The CBD Vault's exceptional
CBDL
glenn1919 glenn1919 5 minutes ago
GOVX..,...LASE........MICS......................https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LASE&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MICS&p=W&b=5&g=0&id=p84354014936
GOVX MICS
i_like_bb_stock i_like_bb_stock 6 minutes ago
PTPI news https://www.stocktitan.net/news/PTPI/petros-pharmaceuticals-stendra-r-avanafil-pivotal-consumer-self-irrqznyma8sx.html
PTPI
Boat Shoes From Yahoo Boat Shoes From Yahoo 6 minutes ago
Good Morning Warriors! Bill Ackman endorses Trump!
Follow the money!
FNMA
i_like_bb_stock i_like_bb_stock 6 minutes ago
PTPI news https://www.stocktitan.net/news/PTPI/petros-pharmaceuticals-stendra-r-avanafil-pivotal-consumer-self-irrqznyma8sx.html
PTPI
Money hunt Money hunt 6 minutes ago
Any premarket pressure!!! Looks like pressure boilers are about to explode
KITL
Duma Duma 7 minutes ago
Yes you captured the screen perfect that I will be using. Looks like you have an order set up to

Buy 100 TQQQ @81.72 limit for the day after 9:36 and before 3:55

That is all I need.

I have gotten soured a bit on using MOC orders. They get locked in at 3
TQQQ
glenn1919 glenn1919 7 minutes ago
TKLF.....KSCP.....KZIA..............................https://stockcharts.com/h-sc/ui?s=KZIA&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=TKLF&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=KSCP&p=W&b=5&g=0&id=p84354014936
KSCP KZIA TKLF
dexprs dexprs 7 minutes ago
This is also correct in school teaching. Speak their level of understanding and then gradually raise that level higher.
trd4profit trd4profit 7 minutes ago
My apologies and GL to all of us! hopefully we are close..
RNVA
Oleblue Oleblue 7 minutes ago
Giant Mining Corp New Road Construction Underway at Majuba Hill Porphyry Copper Deposit

VANCOUVER, BC — July 16, 2024 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) is pleased to announce the successful completion of new road construction at
BFGFF
TOM611 TOM611 8 minutes ago
Xall 19 million in revenue… Getting while you can
IGPK
KILLAZILLA KILLAZILLA 8 minutes ago
ONLY A BAGGED, IDIOTIC PUMPER LIKE you BUYS THIS POS SCAM @ .02...

ZERO DD...

WHERE'S THE "LIQUIDITY EVENTS" THAT WERE SUPPOSED TO HAPPEN 2 YEARS AGO???

OHH, THAT'S RIGHT. NEW EXCUSE IS NOT RIGHT TIME...LOLOLOLOL
WDLF
GRegoty GRegoty 8 minutes ago
Well it's good to see we graduated to shortly from soon! Lmao
ASKH
wagner wagner 8 minutes ago
Can happen :)
NB
Donotunderstand Donotunderstand 8 minutes ago
Thank you

From their website --- further reason I am suspect about anything impactful for many years (bold is me if it works)

We are planning a national fueling network and local networks where the hydrogen comes to you. No worries about range or finding hydrogen, and
NKLA
TechandBio TechandBio 9 minutes ago
Depending on what kind of news Hits $100K= will be smashed soon as countries are mining $BTC at commercial scale like Qatar and El Salvador and a dozen others are literally having their countries governments mining $BTC.

https://fortune.com/crypto/2024/07/15/trumps-vp-pick-jd-vance-i
BTC
jrsh jrsh 9 minutes ago
Let's not forget about all the issues late:
Cleaning up and re-valuation of old assets
Bond for litigation
Agreemett with VG
Divinci acquisition
Licenses
Pay
Apps
Website updates
Major news announced recently
Updates regarding
NSAV

Your Recent History

Delayed Upgrade Clock