![USCB Financial Holdings Inc](/common/images/company/N_USCB.png)
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 41,106,533.23...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 41,105,047.60...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,883,782.19...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,433,827.21...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,200,912.57...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 16.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,484,902.10...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 15.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,717,247.02...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 12.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,717,970.15...
D Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 11.01.2024 FEXD IE00BWTNMB87 616,899.00 USD 40,782,843.00...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -6.97534576067 | 16.63 | 16.8175 | 14.89 | 27180 | 16.09954721 | CS |
4 | 3.44 | 28.5951787199 | 12.03 | 16.8175 | 11.88 | 47703 | 14.27639678 | CS |
12 | 3.19 | 25.9771986971 | 12.28 | 16.8175 | 11.41 | 36200 | 13.1820671 | CS |
26 | 3.56 | 29.8908480269 | 11.91 | 16.8175 | 10.25 | 26497 | 12.42068063 | CS |
52 | 4.29 | 38.3720930233 | 11.18 | 16.8175 | 10.01 | 25794 | 12.06290548 | CS |
156 | 4.77 | 44.5794392523 | 10.7 | 18.75 | 8.56 | 29572 | 12.47097791 | CS |
260 | 4.77 | 44.5794392523 | 10.7 | 18.75 | 8.56 | 31181 | 12.37174248 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.