Volume | 3,829,987 |
|
|||||
News | - | ||||||
Day High | 72.56 | Low High |
|||||
Day Low | 71.21 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ON Semiconductor | ON | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
72.30 | 71.21 | 72.56 | 72.31 | 72.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
53,273 | 3,829,987 | $ 71.92 | $ 275,450,696 | - | 59.34 - 111.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:51 | 12 | $ 72.01 | USD |
ON Semiconductor (ON) Options Flow Summary
ON Semiconductor Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
30.9B | 427.33M | - | 8.26B | 2.18B | 5.11 | 14.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ON Semiconductor News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ON Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.85 | 74.60 | 70.64 | 73.06 | 5,187,070 | 0.00 | 0.00% |
1 Month | 71.78 | 77.20 | 69.925 | 73.09 | 5,248,134 | 0.07 | 0.10% |
3 Months | 74.58 | 77.41 | 59.34 | 70.26 | 6,404,153 | -2.73 | -3.66% |
6 Months | 73.76 | 86.7673 | 59.34 | 74.58 | 6,931,338 | -1.91 | -2.59% |
1 Year | 89.14 | 111.35 | 59.34 | 80.16 | 6,662,382 | -17.29 | -19.40% |
3 Years | 38.20 | 111.35 | 34.01 | 67.89 | 6,806,235 | 33.65 | 88.09% |
5 Years | 19.14 | 111.35 | 8.17 | 49.93 | 6,869,228 | 52.71 | 275.39% |
ON Semiconductor Description
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. |