ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MTS Systems Corporation

MTS Systems Corporation (MTSC)

58.49
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
58.49
Bid
58.36
Ask
58.51
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
58.49
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 10.1002
(335.33%)
25.15M
KZIAKazia Therapeutics Ltd
$ 1.164
(74.20%)
159.55M
BDRXBiodexa Pharmaceuticals PLC
$ 1.11
(56.10%)
55.68M
VLCNVolcon Inc
$ 5.40
(47.95%)
23.23M
CYNCYNGN Inc
$ 5.40
(36.36%)
9.68M
IVPInspire Veterinary Partners Inc
$ 5.02
(-32.16%)
1.39M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.22k
SLRXSalarius Pharmaceuticals Inc
$ 2.09
(-23.79%)
1.77M
CINGCingulate Inc
$ 0.504
(-22.22%)
999.7k
MCACMonterey Capital Acquisition Corporation
$ 6.82
(-17.33%)
17.39k
KZIAKazia Therapeutics Ltd
$ 1.164
(74.20%)
147.87M
NVDANVIDIA Corporation
$ 130.30
(-3.42%)
136.81M
MAXNMaxeon Solar Technologies Ltd
$ 0.2057
(-2.42%)
96.07M
SOUNSoundHound AI Inc
$ 5.5001
(8.48%)
79.95M
SQQQProShares UltraPro Short QQQ
$ 7.44
(3.77%)
73.23M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 5 seconds ago
near $20 reversal in a matter of minutes

LFMAO
TSLA
Invest-in-America Invest-in-America 6 seconds ago
NEXI: To dah MOON!!!! (Who would-ah thunk it????)
NEXI
fltunes fltunes 16 seconds ago
Too deep to get out now so I'll hang in there.
LVVV
getmoreshares getmoreshares 26 seconds ago
??? was not watching the trades- already back to 72
NSAV
Lockman Lockman 49 seconds ago
I sent you a private message , Just wanted to know if you got it. Thanks
SPY
Diamondhands45 Diamondhands45 49 seconds ago
Where is the damn news? Getting silly
Diamondhands45 Diamondhands45 1 minute ago
Out last Tesla 266 and let’s see if we can get 215 on this dip
hunterj20 hunterj20 1 minute ago
Once again report this post to people
AGBA
FortunaFavetFortibus FortunaFavetFortibus 1 minute ago
https://storage.courtlistener.com/recap/gov.uscourts.dcd.163155/gov.uscourts.dcd.163155.421.0.pdf

What day did the damage interest starting ticking?
Does FMCC common partake in the damage interest?
FMCC
JRoon71 JRoon71 1 minute ago
Sleven, that's interesting. It's not clear from that link whether this study has already taken place, or is just starting (or maybe well underway?).

The timeline seemed rather specific...3 years, 5 months, 30 days. And the "opinion" was from February (not sure what that means).
AMRN
Jaxxm Jaxxm 1 minute ago
1 Billion dollars big. Any shares at 000 should be extremely cheap
GRLT
mrkirby mrkirby 1 minute ago
I say this compassionately.
IFUS
Tree Tree 2 minutes ago
Joe Bonsall of the Oak Ridge Boys passes away at age 76 from ALS complications
getmoreshares getmoreshares 2 minutes ago
we have a dip with SMALL VOL
NSAV
gfp927z gfp927z 2 minutes ago
WINA back above 200 MA. Strong day for the small caps, Russell up over 3%.



---
Kutz71 Kutz71 2 minutes ago
11 I am still at 12.
GRLT
jxyzobrien jxyzobrien 2 minutes ago
this is not a normal day
qid sds lead
sds
https://stockcharts.com/h-sc/ui?s=SDS&p=10&yr=0&mn=0&dy=4&id=p68587847220&a=578563804
mattolotmoney mattolotmoney 2 minutes ago
1st off as long as you continue to see these amateur clowns posting their gloom n doom we are golden .i made millions buying any ticker they bash ,just look how desperately they post ..YOU WOULD NEVER BASH A BAD STOCK ..and we dont pump we just have the faith in matt and our investment...and yes som
INND
Fearless Stocks Fearless Stocks 2 minutes ago
If JK was PRing the material in these tweets, we probably would be higher price right now. Nobody saw those tweets. Hardly any likes. Also, this website is extremely hyped up. Wonder why it is launching when market is closed? if they think it is going to cause a ton of buying tomorrow morning, they
VXIT
leverage102 leverage102 2 minutes ago
Some gullible investors*. Which is why from time to time its important to clarify the bashers Out Right Misleading Lies; need to be Corrected.
NSAV
Tree Tree 2 minutes ago
Shelley Duvall passes away at age 75 from Diabetes
mrkirby mrkirby 2 minutes ago
LOL, your an idiot...
IFUS
Diamondhands45 Diamondhands45 3 minutes ago
Or she was drunk and hit the wrong pedal
TSLA
Dubster watching Dubster watching 3 minutes ago
Agree on both.
Purely hype and bs valuations

People are going to get hurt, badly.
Gl
TSLA