Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 31,466 |
|
|||||
| News | - | ||||||
| Day High | 1.04 | Low High |
|||||
| Day Low | 0.9716 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iCoreConnect Inc | ICCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.50% | 1.005 | 16:35:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.9716 | 1.04 | 1.005 | 1.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 151 | 31,466 | $ 0.9905946 | $ 31,170 | - | 0.92 - 20.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:21:07 | 1 | $ 0.985 | USD |
iCoreConnect Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.95M | 8.95M | - | 8.15M | -15.92M | -1.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
iCoreConnect News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.19 | 0.9716 | 1.02 | 70,918 | -0.155 | -13.36% |
| 1 Month | 1.10 | 1.39 | 0.9716 | 1.10 | 44,655 | -0.095 | -8.64% |
| 3 Months | 1.49 | 1.79 | 0.9716 | 1.61 | 409,208 | -0.485 | -32.55% |
| 6 Months | 1.27 | 3.20 | 0.93 | 1.91 | 1,049,902 | -0.265 | -20.87% |
| 1 Year | 2.00 | 20.70 | 0.92 | 6.32 | 1,766,255 | -0.995 | -49.75% |
| 3 Years | 2.00 | 20.70 | 0.92 | 6.32 | 1,766,255 | -0.995 | -49.75% |
| 5 Years | 2.00 | 20.70 | 0.92 | 6.32 | 1,766,255 | -0.995 | -49.75% |
iCoreConnect Description
| iCoreConnect Inc develops and markets secure cloud-based HIPAA compliant software services focused on compliance, workflow/productivity, and electronic health records systems. Its core services technology can be adopted to other vertical markets that require a high degree of secure data communication, such as the legal, financial and education fields. It markets secure HIPAA compliant cloud-based software as a service (SaaS) offering under the names of iCoreExchange, iCoreCodeGenius, iCoreSecure, iCoreMD, iCoreDental, iCoreMobile, iCoreHuddle, iCoreRx, iCorePDMP, iCoreEPCS, and iCorePay. The company's software is sold under annual recurring revenue subscriptions. |
