ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
High Tide Inc

High Tide Inc (HITI)

1.94
-0.02
(-1.02%)
At close: July 16 4:00PM
1.94
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.94
Bid
1.92
Ask
1.96
Volume
691,502
1.90 Day's Range 1.98
1.14 52 Week Range 2.85
Market Cap
Previous Close
1.96
Open
1.98
Last Trade
3032
@
1.93
Last Trade Time
16:00:00
Financial Volume
$ 1,335,830
VWAP
1.9318
Average Volume (3m)
627,268
Shares Outstanding
80,445,707
Dividend Yield
-
PE Ratio
-5.40
Earnings Per Share (EPS)
-0.49
Revenue
487.67M
Net Profit
-39.31M

About High Tide Inc

High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated ... High Tide (Nasdaq: HITI) (TSXV: HITI) (FSE: 2LYA) is the leading community-grown, retail-forward cannabis enterprise engineered to unleash the full value of the world's most powerful plant. High Tide (HITI) is uniquely-built around the cannabis consumer, with wholly-diversified and fully-integrated operations across all components of cannabis, including bricks-and-mortar retail stores and e-commerce assets. The Company is the largest non-franchised cannabis retail chain in Canada, with locations spanning British Columbia, Alberta, Saskatchewan, Manitoba, and Ontario. The Company is also Canada's first cannabis discount club retailer under the Canna Cabana banner. High Tide's portfolio also includes retail kiosks and smart locker technology - Fastendr(TM). High Tide has been serving consumers for over a decade through its established e-commerce platforms, including Grasscity.com, Smokecartel.com, Dailyhighclub.com, and Dankstop. Show more

Sector
Tobacco
Industry
Tobacco
Headquarters
Calgary, Alberta, Can
Founded
1970
High Tide Inc is listed in the Tobacco sector of the NASDAQ with ticker HITI. The last closing price for High Tide was $1.96. Over the last year, High Tide shares have traded in a share price range of $ 1.14 to $ 2.85.

High Tide currently has 80,445,707 shares outstanding. The market capitalization of High Tide is $157.67 million. High Tide has a price to earnings ratio (PE ratio) of -5.40.

HITI Latest News

High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders

High Tide Announces Voting Results of Annual General and Special Meeting of Shareholders Canada NewsWire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /CNW/ - High Tide Inc. ("High...

High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan

High Tide Opens Two New Canna Cabana Stores in Alberta and Saskatchewan PR Newswire CALGARY, AB, June 28, 2024 CALGARY, AB, June 28, 2024 /PRNewswire/ - High Tide Inc. ("High Tide" or...

High Tide to Acquire Mississauga Retail Cannabis Store

High Tide to Acquire Mississauga Retail Cannabis Store Canada NewsWire CALGARY, AB, June 26, 2024 The Company Maintains its Market Leadership Position in Mississauga with its Sixth Location in...

High Tide to Open 80th Canna Cabana in Alberta

High Tide to Open 80th Canna Cabana in Alberta PR Newswire CALGARY, AB, June 20, 2024 CALGARY, AB, June 20, 2024 /PRNewswire/ - High Tide Inc. ("High Tide" or the "Company"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-4.433497536952.032.0851.94748232.00264099CS
4-0.55-22.08835341372.492.5311.94997682.18195836CS
12-0.21-9.767441860472.152.721.96272682.29404399CS
260.094.864864864861.852.851.5755827412.2110357CS
520.6853.96825396831.262.851.144241742.01778956CS
156-4.52-69.96904024776.467.981.03382775972.59059926CS
260-7.96-80.4040404049.99.91.03382824942.8819246CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

HITI Discussion

View Posts
nilremerlin nilremerlin 11 minutes ago
May not drop to $1, but if price stays below $1.89 for a while, and the 50 dma goes below a descending 200 dma, that's a technical Death Cross, so that could cause significant price drop. Time will tell.
👍️0
happyglass happyglass 5 days ago
Why do you say that?
👍️0
Lolo12 Lolo12 1 week ago
$1.00 coming soon watch
👍️0
Bazwar6 Bazwar6 2 weeks ago
https://www.defenseworld.net/2024/07/02/high-tide-inc-nasdaqhiti-short-interest-update.html
👍️0
Bazwar6 Bazwar6 2 weeks ago
https://www.tipranks.com/news/high-tide-tsehiti-ramps-up-store-count
👍️0
Bazwar6 Bazwar6 3 weeks ago
https://www.prnewswire.com/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-302182626.html
👍️ 1
StockItOut StockItOut 3 weeks ago
Good vid. Thanks.
👍️ 1
Bazwar6 Bazwar6 3 weeks ago
https://www.newswire.ca/news-releases/high-tide-to-acquire-mississauga-retail-cannabis-store-886981377.html
👍️ 1
Bazwar6 Bazwar6 3 weeks ago
👍️0
Bazwar6 Bazwar6 4 weeks ago
👍️0
Bazwar6 Bazwar6 4 weeks ago
https://www.newswire.ca/news-releases/high-tide-to-open-80th-canna-cabana-in-alberta-853572646.html
👍️0
Bazwar6 Bazwar6 4 weeks ago
👍️0
Bazwar6 Bazwar6 1 month ago
https://hightideinc.com/high-tide-reports-second-quarter-2024-financial-results-featuring-record-free-cash-flow-of-9-4-million-and-positive-net-income/
👍️0
Bazwar6 Bazwar6 1 month ago
https://www.msn.com/en-us/money/markets/high-tide-inc-hiti-outpaces-stock-market-gains-what-you-should-know/ar-BB1nDuQv?ocid=finance-verthp-feeds
👍️0
glenn1919 glenn1919 2 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
HITI......................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
HITI.............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
happyglass happyglass 3 months ago
$HITI reports nearly $2 million in sales on 420
https://markets.qtrade.ca/news/story?t=iKXJizM-dSY,RBgdWBB-F545YeUB8ZC9iUT2hgLOWhMl&article=76c3eac5e90a7ffd#76c3eac5e90a7ffd
👍️0
SPARK SPARK 3 months ago
$HITI..sure been movin nicely~
👍️0
StockItOut StockItOut 3 months ago
Nice chart. Solid stage 1 basing pattern.
👍️0
glenn1919 glenn1919 3 months ago
HITI...........................................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Ultimate Weapon Ultimate Weapon 3 months ago
2 Great Canadian companies...https://finance.yahoo.com/news/village-farms-international-named-fastest-110000817.html
👍️0
Monksdream Monksdream 3 months ago
HITI new 52 hi
👍️0
glenn1919 glenn1919 4 months ago
HITI...........................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
JohnCM JohnCM 4 months ago
Looking good!
👍️0
glenn1919 glenn1919 4 months ago
HITI............................https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
👍️0
Bazwar6 Bazwar6 4 months ago
https://www.newswire.ca/news-releases/high-tide-opens-second-canna-cabana-in-mississauga-ontario-817939741.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://finance.yahoo.com/news/high-tide-announce-first-fiscal-110000360.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://www.newswire.ca/news-releases/high-tide-welcomes-passage-of-first-pillar-of-germany-s-cannabis-legalization-plan-888475722.html
👍️0
Bazwar6 Bazwar6 5 months ago
https://m.ca.investing.com/news/stock-market-news/high-tide-expands-distribution-to-manitoba-retailers-93CH-3262871
👍️0
Bazwar6 Bazwar6 5 months ago
👍️0
Bazwar6 Bazwar6 5 months ago
https://www.tipranks.com/news/company-announcements/tilray-executes-debt-for-equity-swaps-to-strengthen-finances
👍️0
happyglass happyglass 5 months ago
Great info thank you!
👍️0
Bazwar6 Bazwar6 5 months ago
https://www.marketbeat.com/instant-alerts/nasdaq-hiti-analyst-earnings-estimates-2024-02-01/
👍️0
weedisgreen weedisgreen 5 months ago
I see nothing bad, not sure whybwe got beat up a bit over it. Up and up we must go!
👍️ 1
weedisgreen weedisgreen 5 months ago
Nice!
👍️ 1
Bazwar6 Bazwar6 6 months ago
https://hightideinc.com/high-tide-releases-audited-2023-financial-results-featuring-record-fourth-quarter-revenue-of-127-1-million-record-adjusted-ebitda-of-8-4-million-and-record-free-cash-flow-of-5-7-million-respectiv/
👍️0
happyglass happyglass 6 months ago
This is an excellent interview with Raj and a German partner. Exciting times! Happy Birthday Raj! Very nice of you to give me the gift on your day :) I hope to return the favour some time!
👍️0
weedisgreen weedisgreen 6 months ago
And we continue to go up! I believe Lots of good news coming
👍️ 1
weedisgreen weedisgreen 6 months ago
https://hightideinc.com/high-tide-to-announce-fourth-quarter-and-full-fiscal-year-2023-financial-results/
👍️0
happyglass happyglass 6 months ago
Thank you for sharing :)
👍️0
weedisgreen weedisgreen 6 months ago
https://www.axios.com/2024/01/04/dea-weed-marijuana-legal-decriminalize-federal
👍️0
weedisgreen weedisgreen 6 months ago
Up we seem to keep going lately! Figured you all would enjoy this!

https://globalcannabistimes.com/the-global-cannabis-times-interview-with-raj-grover-part-2/
👍️ 1
weedisgreen weedisgreen 6 months ago
Not sue if you saw the bnn video. Between that and this below, my opinion is we should have aome nice bullish movement for a while

https://businessofcannabis.com/us-cannabis-stocks-spike-as-dea-confirms-cannabis-reclassification-review/
👍️ 1
weedisgreen weedisgreen 6 months ago
Great year progress wise, now let's see the shareprice go in hand in 2024! We are moving up! https://hightideinc.com/high-tide-recaps-key-milestones-of-2023/
👍️0
weedisgreen weedisgreen 6 months ago
Let us all see the long run begin! Imo obviously but I'm sure likening the moves up
👍️ 1
weedisgreen weedisgreen 7 months ago
https://hightideinc.com/high-tide-opens-160th-canna-cabana-location-the-first-on-tsuutina-nation/
👍️ 1
Ultimate Weapon Ultimate Weapon 7 months ago
Forgot about end of year tax selling , just makes even better buy ops thru December . I believe 24' will be the year this sector comes alive again .
Kick -off being when DEA announces in Agreement , then it will take several months before Reschedule ''ACTUALLY '' Occurs .
Added here today again . Cheers !
👍️ 1
weedisgreen weedisgreen 7 months ago
Just about all my cannabis stocks got beat up yesterday for no reason, I was thinking in line with what you just said and attributed it to that and eoy losses. However, this morning I see cgc is doing a reverse split which makes me wonder If the market knew earlier than this morning somehow.
👍️0
Ultimate Weapon Ultimate Weapon 7 months ago
Yeah I'm ok with it trailing the MSO's on the climb cause we'll be there in the end. The Margins are Good and I like the CEO , as well as a Low share count.
Now the Shorts will bring us All back down Until the DEA Announces their Agreement on the Reschedule. It's All good for another Opportunity to Load up the truck ONE More time before Blast off .
👍️ 1

Your Recent History

Delayed Upgrade Clock