ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.32
      -1.61%
      US Tech 100
      18,302.40
      -2.87%
      Dow Jones
      40,209.21
      -1.55%
      Brent Oil
      79.815
      -2.08%
      Bitcoin
      63,012.26
      -2.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Altamira Therapeutics Ltd (CYTO) Quote

      Altamira Therapeutics Ltd

      Altamira Therapeutics Ltd (CYTO)

      Cytophage Technologies Ltd
      1.0949
      0.0049
      ( 0.45% )
      Updated: 13:40:24
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.0949
      Bid
      1.08
      Ask
      1.10
      Volume
      38,594
      1.0809 Day's Range 1.1385
      0.996 52 Week Range 17.20
      Market Cap
      1.618M
      Previous Close
      1.09
      Open
      1.10
      Last Trade
      110
      @
      1.0949
      Last Trade Time
      13:40:24
      Financial Volume
      $ 42,905
      VWAP
      1.1117
      Average Volume (3m)
      767,719
      Shares Outstanding
      1,477,785
      Dividend Yield
      -
      PE Ratio
      -1.16
      Earnings Per Share (EPS)
      -2.62
      Revenue
      158k
      Net Profit
      -3.87M

      About Altamira Therapeutics Ltd

      Altamira Therapeutics Ltd is dedicated to developing therapeutics that address unmet medical needs. It is active in RNA therapeutics, allergy and viral infections, and inner ear disorders. Its product Bentrio is a drug-free nasal spray for personal protection against airborne viruses and allergens. Altamira Therapeutics Ltd is dedicated to developing therapeutics that address unmet medical needs. It is active in RNA therapeutics, allergy and viral infections, and inner ear disorders. Its product Bentrio is a drug-free nasal spray for personal protection against airborne viruses and allergens.

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      altamiratherapeutics.com
      Headquarters
      Basel, Che
      Founded
      1970
      Altamira Therapeutics Ltd is listed in the Med, Dental, Hosp Eq-whsl sector of the NASDAQ with ticker CYTO. The last closing price for Altamira Therapeutics was $1.09. Over the last year, Altamira Therapeutics shares have traded in a share price range of $ 0.996 to $ 17.20.

      Altamira Therapeutics currently has 1,477,785 shares outstanding. The market capitalization of Altamira Therapeutics is $1.61 million. Altamira Therapeutics has a price to earnings ratio (PE ratio) of -1.16.

      CYTO Latest News

      More News

      FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      4 hours ago

      Altamira Therapeutics Announces Publication of Preclinical Data Showing Successful Treatment of Abdominal Aortic Aneurysm with SOD2 mRNA Delivered by SemaPhore Nanoparticles

      Hamilton, Bermuda, July 19, 2024 (GLOBE NEWSWIRE) -- Study shows significant reduction in aorta dilation, delayed rupture and lower mortality in established animal model of abdominal aortic...

      July 19 2024
      GlobeNewswire Inc.

      Form EFFECT - Notice of Effectiveness

      July 15 2024
      Edgar (US Regulatory)

      Form POS AM - Post-Effective amendments for registration statement

      July 08 2024
      Edgar (US Regulatory)

      Altamira Therapeutics Highlights Newly Published Review Article Supporting Use of Betahistine in Vertigo Management

      Hamilton, Bermuda, June 20, 2024 (GLOBE NEWSWIRE) -- Independent review discusses evidence supporting the use of betahistine to alleviate residual dizziness following physical repositioning...

      June 20 2024
      GlobeNewswire Inc.

      Altamira Therapeutics Provides Business Update

      Hamilton, Bermuda, May 28, 2024 (GLOBE NEWSWIRE) -- Achieved significant improvement in handling and transport stability of RNA nanoparticlesPursuing partnering opportunities with AM-125 legacy...

      May 28 2024
      GlobeNewswire Inc.

      Altamira Therapeutics Announces Dissemination of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis Through Social Media Channels of Top Allergy Journal

      Hamilton, Bermuda, May 23, 2024 (GLOBE NEWSWIRE) -- HAMILTON, BERMUDA – May 23, 2024 -- Altamira Therapeutics Ltd. (“Altamira” or the “Company”) (Nasdaq:CYTO), a company dedicated to developing...

      May 23 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 16 2024
      Edgar (US Regulatory)

      Altamira Therapeutics Announces Filing of Provisional Patent Application for OligoPhore Nanoparticles with siRNA Targeting p65 Protein in Treatment of Cancer and Inflammation

      Hamilton, Bermuda, May 01, 2024 (GLOBE NEWSWIRE) -- Continued expansion of IP portfolio related to RNA delivery  Treatment of rheumatoid arthritis as one of the key therapeutic indications...

      May 01 2024
      GlobeNewswire Inc.

      Altamira Therapeutics Announces Publication of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis in Top Peer Reviewed Journal

      Hamilton, Bermuda, April 24, 2024 (GLOBE NEWSWIRE) -- Detailed results from randomized controlled Bentrio® trial in seasonal allergic rhinitis published in Allergy journal Study met primary...

      April 24 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0651-5.612068965521.161.20541.08274291.14510259CS
      4-0.0551-4.791304347831.151.470.9962683861.19729865CS
      12-0.3351-23.43356643361.432.250.9967677191.63089014CS
      26-0.8151-42.67539267021.913.490.9969501902.03613975CS
      52-6.6051-85.78051948057.717.20.99645304336.54944749CS
      156-1202.9051-99.9090614618120415480.9962530540185.86145362CS
      260-1170.9051-99.9065784983117215480.9962515044186.33962788CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDHLRedhill Biopharma Ltd
      $ 0.6753
      (75.81%)
      		278.92M
      DRMADermata Therapeutics Inc
      $ 2.49
      (44.77%)
      		17.95M
      ATPCAgape ATP Corporation
      $ 0.1615
      (39.59%)
      		125.57M
      BBLGBone Biologics Corporation
      $ 2.8801
      (33.34%)
      		64.95M
      TWGTop Wealth Group Holding Ltd
      $ 1.1401
      (31.05%)
      		1.16M
      VWEVintage Wine Estates Inc
      $ 0.0286
      (-44.89%)
      		34.55M
      LABStandard BioTools Inc
      $ 1.335
      (-40.40%)
      		7.87M
      ALXOALX Oncology Holdings Inc
      $ 2.965
      (-38.23%)
      		6.67M
      RENBRenovaro Inc
      $ 0.5266
      (-27.86%)
      		1.31M
      MBLYMobileye Global Inc
      $ 15.29
      (-27.19%)
      		20.3M
      NVDANVIDIA Corporation
      $ 109.386
      (-6.52%)
      		305.85M
      RDHLRedhill Biopharma Ltd
      $ 0.6753
      (75.81%)
      		278.92M
      SQQQProShares UltraPro Short QQQ
      $ 9.255
      (7.74%)
      		198.79M
      ATPCAgape ATP Corporation
      $ 0.1615
      (39.59%)
      		125.57M
      HUGEFSD Pharma Inc
      $ 0.106
      (4.95%)
      		78.7M

      CYTO Discussion

      View Posts
      Monksdream Monksdream 1 week ago
      CYTO new 52 week low
      👍️0
      Monksdream Monksdream 1 month ago
      CYTO new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      CYTO new 52 week low
      👍️0
      Monksdream Monksdream 2 months ago
      CYTO 10Q expected 5/28
      👍️0
      glenn1919 glenn1919 2 months ago
      CYTO........................https://stockcharts.com/h-sc/ui?s=CYTO&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 3 months ago
      Altamira Therapeutics Announces Publication of Positive Results from Bentrio Trial in Seasonal Allergic Rhinitis in Top Peer Reviewed Journal
      👍️0
      Monksdream Monksdream 3 months ago
      CYTO new 52 lo
      👍️0
      Monksdream Monksdream 3 months ago
      CYTO under $2
      👍️0
      Monksdream Monksdream 4 months ago
      CYTO under $3
      👍️0
      TheFinalCD TheFinalCD 4 months ago
      $cyto 2.72 news https://healthstockshub.com/news/nasdaq/cyto/altamira-therapeutics-announces-collaboration-with-univercells-group-on-nanoparticle-delivered-mrna-vaccines

      in @ 2.52
      👍️0
      Awl416 Awl416 4 months ago
      PM pop
      👍️0
      Chuxster Chuxster 5 months ago
      Bought at 1.71 and 1.72 respectively, yesterday.
      👍️0
      Monksdream Monksdream 6 months ago
      And then a pr this morning
      👍️0
      Monksdream Monksdream 6 months ago
      CYTO new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      CYTO new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      CYTO new 52 week low
      👍️0
      OffTheGrid OffTheGrid 8 months ago
      Watching for entry
      👍️0
      CELTICAPPLE CELTICAPPLE 8 months ago
      The dreaded reverse split.
      👍️0
      Invest-in-America Invest-in-America 8 months ago
      CYTO: Whelp, 95%+ down right now in today's Pre-M, so, maybe it's time to "GRAB THOSE CHEAPIES"???
      👍️0
      1hot toddy 1hot toddy 8 months ago
      sorry boys another rs tomorrow 20/1 then they will issue more shares as co has 34k. you guys should of sold instead of bought.

      good luck ur going to need it. get ready for the ride down. hope im wrong 4 your sake
      👍️0
      hondaboost hondaboost 8 months ago
      CYTO will do financing?
      👍️0
      luckydude777 luckydude777 8 months ago
      Loving it!
      👍️0
      stockforce stockforce 8 months ago
      They announced this webcast on Tuesday last week and didn’t release any other news after that. It surely sounds like some major updates will be announced today.
      👍️0
      Sunset Kid Sunset Kid 8 months ago
      Best case scenerio, they release some good news before the webcast. That would be the logical way to play this if they truly have something big for investors. 12 tense hours to go, lol. Happy to be in regardless. Hope it goes over .60 in premarket. Good luck everyone (except shorty). God Bless us too!
      👍️0
      nathanial nathanial 8 months ago
      Why hold a web call an hour before opening on Monday unless you have something really good to say? That's just crazy to put out and average web call on a Monday before the open with a nothing burger. They are doing this on purpose and want the whole trading day before them to react..
      👍️ 1
      buccaneer1961 buccaneer1961 8 months ago
      I said...
      👍️0
      TheFinalCD TheFinalCD 8 months ago
      .50 dip would help if the company had an X acct and tweeted something like the OTC stock pumps

      in between their upcoming Investor call (which usually is a sell on CC day)

      Altamira Therapeutics to Host Investor & Business Update Call on December 11th
      December 05 2023 - 12:54PM



      HAMILTON, BERMUDA--December 5, 2023--Altamira Therapeutics Ltd. ("Altamira" or the "Company") (Nasdaq: CYTO), a company dedicated to developing therapeutics that address important unmet medical needs, announced today that it will host an Investor and Business Update Call on Monday, December 11, 2023, 8:30 a.m. ET. The presentation will be available via teleconference or webcast with audio and presenter-controlled slides.
      Webcast Access:

      Date: Monday, December 11, 2023
      Time: 8:30 a.m. Eastern Time (5:30 a.m. Pacific Time)
      Webcast URL: https://edge.media-server.com/mmc/p/k7s8zdkg
      👍️ 1
      buccaneer1961 buccaneer1961 8 months ago
      Nice to see squeeze to 2.00
      👍️ 1
      buccaneer1961 buccaneer1961 8 months ago
      Dadgum that's high...shorts in trouble
      👍️ 1
      Sunset Kid Sunset Kid 8 months ago
      'Cost To Borrow' The CTB represents the fee that short sellers must pay to borrow stock. According to The Street, the typical CTB fee hovers between 0.3% and 3%. A stock's CTB rises when short seller demand is high and falls when regular investor demand is high
      👍️0
      buccaneer1961 buccaneer1961 8 months ago
      Ctb?? What is that?
      👍️0
      Penny_God Penny_God 8 months ago
      337% CTB on this. Shorts are in hell.
      👍️ 1
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 months ago
      $CYTO >>> KAAAABBBBOOOOOOOOOOOOOOOMMMMMMMMMM!!! $$$$$$$$$



      $$$CYTO$$$
      👍️0
      da_stock_analyst da_stock_analyst 8 months ago
      #CYTO 🔥 $1 tomorrow? Looking very bullish $CYTO
      👍️0
      buccaneer1961 buccaneer1961 8 months ago
      Get lost organ....your a lying bag of pig internals
      👍️0
      halbroke1 halbroke1 8 months ago
      CYTO $$$ HOPE TO SEE HKD TYPE MOVE HERE..
      👍️0
      da_stock_analyst da_stock_analyst 8 months ago
      #CYTO 🔥 excited for tomorrow! Can move big $CYTO
      👍️0
      buccaneer1961 buccaneer1961 8 months ago
      Is he saying reversal at .25? Trying to understand
      👍️0
      buccaneer1961 buccaneer1961 8 months ago
      Video dosent post on android..in a nutshell where's the chart suggesting chart bouncing from and going to?
      👍️0
      buccaneer1961 buccaneer1961 8 months ago
      Hopefully we get to .6 on the bounce chart ready for a bounce from .3? IL look at that video
      👍️0
      da_stock_analyst da_stock_analyst 8 months ago
      #CYTO 🔥 reversal time soon! See price action! $CYTO
      👍️0
      vhgier vhgier 8 months ago
      Stock will recover as more updates are released. Almost hit a buck the other day ~ still impressive to see in one trading day.
      👍️0
      OffTheGrid OffTheGrid 8 months ago
      Toe dip .47
      👍️0
      da_stock_analyst da_stock_analyst 8 months ago
      #CYTO 🔥 watch tomorrow! $CYTO
      👍️0
      Wallstveteran Wallstveteran 8 months ago
      CYTO featured in this video...$1 soon ?
      👍️0
      Jess070283 Jess070283 8 months ago
      What a beast!!!
      👍️0
      Michael TRed Michael TRed 8 months ago
      Selling 1$
      👍️0
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 months ago
      $CYTO >>> KAAAABBBBOOOOOOOOOOOOOOOMMMMMMMMMM!!! $$$$$$$$$
      👍️0
      TimeFades TimeFades 8 months ago
      Massive day
      👍️0
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 8 months ago
      $CYTO ~ Altamira Therapeutics Ltd
      @0.6156
      +0.3856 (+167.65%)
      Volume: 112,809,400
      Day Range: 0.2019 - 0.64
      Last Trade Time: 3:36:23 PM EST


      $$$CYTO$$$
      👍️0

      Your Recent History

      NASDAQ
      CYTO
      Altamira Therapeutics
      Delayed Upgrade Clock