Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altamira Therapeutics Ltd | CYTO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 5.00% | 1.68 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.54 | 1.4952 | 1.77 | 1.69 | 1.60 |
CYTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.77 | 1.35 | 1.46 | 714,361 | 0.20 | 13.51% |
| 1 Month | 2.05 | 2.1344 | 1.35 | 1.59 | 269,154 | -0.37 | -18.05% |
| 3 Months | 1.79 | 3.49 | 1.35 | 2.28 | 1,283,644 | -0.11 | -6.15% |
| 6 Months | 3.244 | 17.20 | 1.35 | 6.79 | 8,566,612 | -1.56 | -48.21% |
| 1 Year | 19.22 | 28.40 | 1.35 | 7.53 | 4,663,039 | -17.54 | -91.26% |
| 3 Years | 1,172.00 | 1,548.00 | 1.35 | 190.61 | 2,684,852 | -1,170.32 | -99.86% |
| 5 Years | 1,172.00 | 1,548.00 | 1.35 | 190.61 | 2,684,852 | -1,170.32 | -99.86% |
CYTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.60 | 0.16 | 11.11% | 1.35 | 1.65 | 1.35 | 319,994 |
| Apr 24 2024 | 1.44 | -0.14 | -8.86% | 1.60 | 1.60 | 1.40 | 2,987,058 |
| Apr 23 2024 | 1.58 | 0.18 | 12.86% | 1.40 | 1.58 | 1.38 | 110,780 |
| Apr 22 2024 | 1.40 | -0.01 | -0.99% | 1.39 | 1.52 | 1.38 | 107,241 |
| Apr 19 2024 | 1.414 | -0.09 | -5.73% | 1.48 | 1.50 | 1.405 | 46,733 |
| Apr 18 2024 | 1.50 | 0.02 | 1.35% | 1.46 | 1.5185 | 1.42 | 24,802 |
| Apr 17 2024 | 1.48 | -0.15 | -9.20% | 1.65 | 1.65 | 1.48 | 86,545 |
| Apr 16 2024 | 1.63 | -0.03 | -1.81% | 1.65 | 1.73 | 1.54 | 56,371 |
| Apr 15 2024 | 1.66 | -0.17 | -9.29% | 1.80 | 1.88 | 1.65 | 120,597 |
| Apr 12 2024 | 1.83 | 0.01 | 0.55% | 1.89 | 1.95 | 1.81 | 41,111 |
| Apr 11 2024 | 1.82 | -0.18 | -9.00% | 1.94 | 1.99 | 1.80 | 171,833 |
| Apr 10 2024 | 2.00 | 0.14 | 7.53% | 1.87 | 2.01 | 1.87 | 176,225 |
| Apr 09 2024 | 1.86 | -0.06 | -3.13% | 1.92 | 2.0299 | 1.86 | 121,094 |
| Apr 08 2024 | 1.92 | -0.03 | -1.54% | 2.01 | 2.06 | 1.90 | 172,891 |
| Apr 05 2024 | 1.95 | -0.14 | -6.70% | 2.09 | 2.09 | 1.86 | 79,836 |
| Apr 04 2024 | 2.09 | 0.15 | 7.73% | 1.98 | 2.09 | 1.9285 | 94,020 |
| Apr 03 2024 | 1.94 | -0.11 | -5.37% | 2.00 | 2.0185 | 1.77 | 169,103 |
| Apr 02 2024 | 2.05 | -0.06 | -2.84% | 2.02 | 2.09 | 1.77 | 113,041 |
| Apr 01 2024 | 2.11 | 0.04 | 1.93% | 2.05 | 2.1344 | 1.99 | 114,659 |
| Mar 28 2024 | 2.07 | -0.28 | -11.91% | 2.41 | 2.49 | 1.96 | 322,906 |
| Mar 27 2024 | 2.35 | -0.07 | -2.89% | 2.38 | 2.40 | 2.22 | 327,954 |
| Mar 26 2024 | 2.42 | 0.07 | 2.98% | 2.40 | 2.4499 | 2.17 | 1,066,762 |
