Cyngn Inc an industrial autonomous vehicle technology company. Cyngn Inc an industrial autonomous vehicle technology company.
Next-Gen 12,000 lb DriveMod Tugger Built at Motrec Facility To Prepare For Customer Orders PR Newswire MENLO PARK, Calif., Sept. 24, 2024 MENLO PARK, Calif., Sept. 24, 2024 /PRNewswire/ -- Cyngn...
Cyngn Expanding DriveMod Capabilities to Outdoor Operations In Response to Increased Demand PR Newswire MENLO PARK, Calif., Sept. 10, 2024 MENLO PARK, Calif., Sept. 10, 2024 /PRNewswire/ -- Cyngn...
Cyngn Secures its 20th U.S. Patent: Adaptive Motion Compensation of Perception Channels PR Newswire MENLO PARK, Calif., Sept. 4, 2024 MENLO PARK, Calif., Sept. 4, 2024 /PRNewswire/ -- Cyngn Inc...
Cyngn Reports Second Quarter 2024 Financial Results PR Newswire MENLO PARK, Calif., Aug. 7, 2024 Recent Operating Highlights: Joined John Deere supply baseRolled out partnership with RobotLAB...
Cyngn Regains Nasdaq Compliance and Confirms No Increase in Authorized Shares PR Newswire MENLO PARK, Calif., July 22, 2024 MENLO PARK, Calif., July 22, 2024 /PRNewswire/ -- Cyngn Inc. (Nasdaq:...
With more than $1bn in annual sales, Alta Equipment Group joins Cyngn's Dealer Network PR Newswire MENLO PARK, Calif., July 11, 2024 MENLO PARK, Calif., July 11, 2024 /PRNewswire/ -- Cyngn Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.54241645244 | 3.89 | 3.99 | 3.38 | 29726 | 3.77843133 | CS |
4 | 0.455 | 13.4814814815 | 3.375 | 3.995546 | 3.0069 | 54790 | 3.57269858 | CS |
12 | -1.41 | -26.9083969466 | 5.24 | 10.67 | 2.85 | 780024 | 7.51714115 | CS |
26 | -12.34 | -76.3141620284 | 16.17 | 25.88 | 2.85 | 15074001 | 10.48186319 | CS |
52 | -41.98808429 | -91.6408552227 | 45.81808429 | 59.5 | 2.85 | 11032736 | 14.38416267 | CS |
156 | -724.35026817 | -99.4740313398 | 728.18026817 | 900.90717323 | 2.85 | 4943437 | 79.92465926 | CS |
260 | -724.35026817 | -99.4740313398 | 728.18026817 | 900.90717323 | 2.85 | 4943437 | 79.92465926 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.