Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CYNGN Inc | CYN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0061 | -5.24% | 0.1103 | 15:49:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1116 | 0.11 | 0.1145 | 0.1164 |
CYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2241 | 0.2588 | 0.101 | 0.1127371 | 85,022,597 | -0.1138 | -50.78% |
| 1 Month | 0.17 | 0.2588 | 0.10 | 0.1141904 | 23,142,959 | -0.0597 | -35.12% |
| 3 Months | 0.1776 | 0.2588 | 0.10 | 0.1339623 | 11,078,013 | -0.0673 | -37.89% |
| 6 Months | 0.3529 | 0.595 | 0.10 | 0.1892968 | 10,590,871 | -0.2426 | -68.74% |
| 1 Year | 1.009 | 1.2481 | 0.10 | 0.1991154 | 5,430,860 | -0.89869 | -89.07% |
| 3 Years | 7.2811 | 9.0082 | 0.10 | 1.26 | 3,493,920 | -7.17 | -98.49% |
| 5 Years | 7.2811 | 9.0082 | 0.10 | 1.26 | 3,493,920 | -7.17 | -98.49% |
CYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1164 | 0.0066 | 6.01% | 0.107 | 0.118 | 0.105 | 12,680,290 |
| Apr 26 2024 | 0.1098 | 0.0016 | 1.48% | 0.1065 | 0.111 | 0.105 | 13,821,740 |
| Apr 25 2024 | 0.1082 | 0.0016 | 1.50% | 0.101 | 0.1135 | 0.10 | 23,183,371 |
| Apr 24 2024 | 0.1066 | -0.0074 | -6.49% | 0.11 | 0.1113 | 0.1011 | 51,176,652 |
| Apr 23 2024 | 0.114 | -0.007 | -5.79% | 0.2241 | 0.2588 | 0.10295 | 324,924,784 |
| Apr 22 2024 | 0.121 | 0.0129 | 11.93% | 0.1131 | 0.125 | 0.1104 | 3,180,822 |
| Apr 19 2024 | 0.1081 | -0.0001 | -0.09% | 0.11 | 0.1129 | 0.105 | 1,613,212 |
| Apr 18 2024 | 0.1082 | 0.006 | 5.87% | 0.112 | 0.1124 | 0.105 | 2,301,320 |
| Apr 17 2024 | 0.1022 | 0.0015 | 1.49% | 0.1011 | 0.11 | 0.10 | 2,460,041 |
| Apr 16 2024 | 0.1007 | -0.0126 | -11.12% | 0.1161 | 0.12 | 0.10 | 6,446,039 |
| Apr 15 2024 | 0.1133 | -0.0315 | -21.75% | 0.1289 | 0.13 | 0.11 | 5,298,691 |
| Apr 12 2024 | 0.1448 | -0.0102 | -6.58% | 0.1565 | 0.16 | 0.14 | 2,860,690 |
| Apr 11 2024 | 0.155 | -0.0017 | -1.08% | 0.155 | 0.1569 | 0.1507 | 845,008 |
| Apr 10 2024 | 0.1567 | 0.0029 | 1.89% | 0.1609 | 0.165 | 0.148 | 1,322,649 |
| Apr 09 2024 | 0.1538 | -0.0032 | -2.04% | 0.155 | 0.1569 | 0.1483 | 2,541,064 |
| Apr 08 2024 | 0.157 | 0.001 | 0.64% | 0.1585 | 0.1696 | 0.15 | 833,177 |
| Apr 05 2024 | 0.156 | -0.0136 | -8.02% | 0.1648 | 0.1648 | 0.155 | 1,474,566 |
| Apr 04 2024 | 0.1696 | 0.0076 | 4.69% | 0.16 | 0.1965 | 0.1501 | 4,467,683 |
| Apr 03 2024 | 0.162 | -0.0042 | -2.53% | 0.1617 | 0.1695 | 0.155 | 1,064,460 |
| Apr 02 2024 | 0.1662 | -0.0037 | -2.18% | 0.1699 | 0.1715 | 0.157 | 1,550,992 |
| Apr 01 2024 | 0.1699 | 0.0037 | 2.23% | 0.1701 | 0.1735 | 0.165 | 999,314 |
