News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.1007751938 | 3.87 | 3.99 | 3.38 | 33152 | 3.7740983 | CS |
| 4 | 0.71 | 23.3552631579 | 3.04 | 3.995546 | 3.0069 | 46775 | 3.67022845 | CS |
| 12 | -2.12 | -36.1158432709 | 5.87 | 10.67 | 2.85 | 460895 | 7.69045311 | CS |
| 26 | -12.1 | -76.3406940063 | 15.85 | 25.88 | 2.85 | 15138984 | 10.45952045 | CS |
| 52 | -38.9589534 | -91.219639674 | 42.7089534 | 59.5 | 2.85 | 11120251 | 14.38134533 | CS |
| 156 | -724.42947372 | -99.4850170685 | 728.17947372 | 900.90619034 | 2.85 | 4930223 | 79.92342662 | CS |
| 260 | -724.42947372 | -99.4850170685 | 728.17947372 | 900.90619034 | 2.85 | 4930223 | 79.92342662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 3.75 | 0.01 | 0.27 | 3.74 | 3.79 | 3.67 | 20711 |
| 1728081300 | 3.74 | -0.03 | -0.80 | 3.7 | 3.9233 | 3.7 | 37119 |
| 1727994900 | 3.77 | -0.02 | -0.53 | 3.83 | 3.9 | 3.68 | 18610 |
| 1727908500 | 3.79 | 0.04 | 1.07 | 3.76 | 3.85 | 3.7 | 25333 |
| 1727822100 | 3.75 | -0.14 | -3.60 | 3.84 | 3.99 | 3.38 | 63410 |
| 1727735520 | 3.89 | 0.04 | 1.04 | 3.87 | 3.94 | 3.75 | 21287 |
| 1727476500 | 3.85 | 0.14 | 3.77 | 3.76 | 3.85 | 3.6453 | 12687 |
| 1727390100 | 3.71 | -0.09 | -2.37 | 3.89 | 3.89 | 3.67 | 25912 |
| 1727303700 | 3.8 | 0.01 | 0.26 | 3.8 | 3.85 | 3.71 | 27578 |
| 1727217300 | 3.79 | 0.39 | 11.47 | 3.45 | 3.8 | 3.4001 | 63237 |
| 1727130900 | 3.4 | -0.24 | -6.59 | 3.69 | 3.69 | 3.2799999 | 57613 |
| 1726871700 | 3.64 | -0.11 | -2.93 | 3.71 | 3.77 | 3.625 | 39187 |
| 1726785300 | 3.75 | -0.06 | -1.57 | 3.865 | 3.8699 | 3.7 | 30024 |
| 1726698900 | 3.81 | 0.01 | 0.26 | 3.68 | 3.87 | 3.68 | 25704 |
| 1726612500 | 3.8 | -0.08 | -2.06 | 3.86 | 3.93 | 3.7207 | 81920 |
| 1726526100 | 3.88 | 0.19 | 5.15 | 3.76 | 3.995546 | 3.7 | 152533 |
| 1726266900 | 3.69 | 0.19 | 5.43 | 3.57 | 3.84 | 3.5579 | 49000 |
| 1726180500 | 3.5 | 0.22 | 6.71 | 3.2 | 3.55 | 3.2 | 64047 |
| 1726094100 | 3.2799999 | 0.06 | 1.86 | 3.2 | 3.31 | 3.15 | 22649 |
| 1726007700 | 3.22 | -0.09 | -2.72 | 3.33 | 3.33 | 3.1501 | 26583 |
| 1725921300 | 3.31 | 0.29 | 9.60 | 3.04 | 3.5 | 3.0069 | 91063 |
| 1725662100 | 3.02 | -0.25 | -7.65 | 3.17 | 3.22 | 3.02 | 63866 |
| 1725575700 | 3.27 | -0.07 | -2.10 | 3.375 | 3.44 | 3.23 | 152159 |
| 1725489300 | 3.34 | -0.29 | -7.99 | 3.63 | 3.72 | 2.85 | 3110531 |
| 1725402900 | 3.63 | -0.07 | -1.89 | 3.7 | 3.72 | 3.5 | 49261 |
| 1725057300 | 3.7 | -0.14 | -3.65 | 3.91 | 3.95 | 3.64 | 33818 |
| 1724970900 | 3.84 | -0.09 | -2.29 | 3.82 | 4.0717 | 3.82 | 50425 |
| 1724884500 | 3.93 | -0.36 | -8.39 | 4.29 | 4.29 | 3.83 | 40045 |
| 1724798100 | 4.29 | -0.35 | -7.54 | 4.64 | 4.65 | 4.25 | 166921 |
| 1724711700 | 4.64 | 0.06 | 1.31 | 4.62 | 4.85 | 4.54 | 26962 |
| 1724452500 | 4.58 | 0.14 | 3.15 | 4.48 | 4.8 | 4.26 | 42019 |
| 1724366100 | 4.44 | -0.06 | -1.33 | 4.53 | 4.6499 | 4.32 | 45616 |
| 1724279700 | 4.5 | 0.49 | 12.22 | 4.05 | 4.57 | 3.875 | 67702 |
| 1724193300 | 4.01 | -0.33 | -7.60 | 4.34 | 4.5 | 3.91 | 80894 |
| 1724106900 | 4.34 | 0.17 | 4.08 | 4.2 | 4.35 | 4.1645 | 39515 |
| 1723847700 | 4.17 | 0.03 | 0.72 | 4.3 | 4.4 | 4.09 | 61902 |
| 1723761300 | 4.14 | -0.43 | -9.41 | 4.79 | 4.79 | 4.13 | 107579 |
| 1723674900 | 4.57 | 0.04 | 0.88 | 4.55 | 4.69 | 4.5199999 | 33717 |
| 1723588500 | 4.53 | -0.14 | -3.00 | 4.53 | 4.79 | 4.4463 | 36756 |
| 1723502100 | 4.67 | -0.13 | -2.71 | 4.8099999 | 4.8587 | 4.5 | 49243 |
| 1723242900 | 4.8 | -0.35 | -6.80 | 5.1 | 5.2199 | 4.8 | 34104 |
| 1723156500 | 5.15 | 0.21 | 4.25 | 4.69 | 5.18 | 4.69 | 47873 |
| 1723070100 | 4.94 | 0.21 | 4.44 | 4.89 | 5.0949 | 4.82 | 48501 |
| 1722983700 | 4.73 | 0.19 | 4.19 | 4.57 | 4.73 | 4.57 | 37353 |
| 1722897300 | 4.54 | -0.44 | -8.84 | 4.3000999 | 4.6291 | 4.2736 | 59731 |
| 1722638100 | 4.98 | -0.07 | -1.39 | 4.9 | 5.01 | 4.74 | 70494 |
| 1722551700 | 5.05 | -0.39 | -7.17 | 5.45 | 5.4799 | 4.95 | 77471 |
| 1722465300 | 5.44 | -0.08 | -1.45 | 5.55 | 5.61 | 5.32 | 57197 |
| 1722378900 | 5.5199999 | -0.56 | -9.21 | 6.04 | 6.07 | 5.5101 | 111695 |
| 1722292500 | 6.08 | -0.3 | -4.70 | 6.32 | 6.48 | 6.0599999 | 49979 |
| 1722033300 | 6.38 | 0.16 | 2.57 | 6.25 | 6.48 | 6.0199999 | 82407 |
| 1721946900 | 6.22 | 0.2 | 3.32 | 6.2 | 6.35 | 6.0098 | 97235 |
| 1721860500 | 6.0199999 | -0.47 | -7.24 | 6.25 | 6.25 | 5.92 | 92807 |
| 1721774100 | 6.49 | -0.11 | -1.67 | 6.3099999 | 6.6 | 5.91 | 264378 |
| 1721687700 | 6.6 | 0.75 | 12.82 | 6.14 | 6.9594 | 5.71 | 907039 |
| 1721428500 | 5.85 | -0.67 | -10.28 | 6.65 | 6.69 | 5.67 | 250312 |
| 1721342100 | 6.5199999 | -0.23 | -3.41 | 6.79 | 6.915 | 6.32 | 254978 |
| 1721255700 | 6.75 | -0.52 | -7.15 | 7.011 | 7.64 | 6.4523 | 546773 |
| 1721169300 | 7.27 | -1.91 | -20.81 | 8 | 8.49 | 6.5 | 1146781 |
| 1721082900 | 9.18 | 3.21 | 53.77 | 5.87 | 10.67 | 5.86 | 17761280 |
| 1720823700 | 5.97 | -1.36 | -18.55 | 6.01 | 6.61 | 5.7699999 | 1021134 |
| 1720737300 | 7.33 | 3.37 | 85.10 | 5.24 | 7.8 | 4.6432 | 17863200 |
| 1720650900 | 3.96 | 0.15 | 3.94 | 3.81 | 4.05 | 3.62 | 141968 |
| 1720564500 | 3.81 | 0.02 | 0.53 | 3.85 | 3.88 | 3.52 | 230999 |
| 1720478100 | 3.79 | -0.44 | -10.40 | 4.09 | 4.15 | 3.6101 | 270835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
