ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
3.75
0.01
(0.27%)
Closed October 08 4:00PM
3.74
-0.01
(-0.27%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-3.10077519383.873.993.38331523.7740983CS
40.7123.35526315793.043.9955463.0069467753.67022845CS
12-2.12-36.11584327095.8710.672.854608957.69045311CS
26-12.1-76.340694006315.8525.882.851513898410.45952045CS
52-38.9589534-91.21963967442.708953459.52.851112025114.38134533CS
156-724.42947372-99.4850170685728.17947372900.906190342.85493022379.92342662CS
260-724.42947372-99.4850170685728.17947372900.906190342.85493022379.92342662CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17283405003.750.010.273.743.793.6720711
17280813003.74-0.03-0.803.73.92333.737119
17279949003.77-0.02-0.533.833.93.6818610
17279085003.790.041.073.763.853.725333
17278221003.75-0.14-3.603.843.993.3863410
17277355203.890.041.043.873.943.7521287
17274765003.850.143.773.763.853.645312687
17273901003.71-0.09-2.373.893.893.6725912
17273037003.80.010.263.83.853.7127578
17272173003.790.3911.473.453.83.400163237
17271309003.4-0.24-6.593.693.693.279999957613
17268717003.64-0.11-2.933.713.773.62539187
17267853003.75-0.06-1.573.8653.86993.730024
17266989003.810.010.263.683.873.6825704
17266125003.8-0.08-2.063.863.933.720781920
17265261003.880.195.153.763.9955463.7152533
17262669003.690.195.433.573.843.557949000
17261805003.50.226.713.23.553.264047
17260941003.27999990.061.863.23.313.1522649
17260077003.22-0.09-2.723.333.333.150126583
17259213003.310.299.603.043.53.006991063
17256621003.02-0.25-7.653.173.223.0263866
17255757003.27-0.07-2.103.3753.443.23152159
17254893003.34-0.29-7.993.633.722.853110531
17254029003.63-0.07-1.893.73.723.549261
17250573003.7-0.14-3.653.913.953.6433818
17249709003.84-0.09-2.293.824.07173.8250425
17248845003.93-0.36-8.394.294.293.8340045
17247981004.29-0.35-7.544.644.654.25166921
17247117004.640.061.314.624.854.5426962
17244525004.580.143.154.484.84.2642019
17243661004.44-0.06-1.334.534.64994.3245616
17242797004.50.4912.224.054.573.87567702
17241933004.01-0.33-7.604.344.53.9180894
17241069004.340.174.084.24.354.164539515
17238477004.170.030.724.34.44.0961902
17237613004.14-0.43-9.414.794.794.13107579
17236749004.570.040.884.554.694.519999933717
17235885004.53-0.14-3.004.534.794.446336756
17235021004.67-0.13-2.714.80999994.85874.549243
17232429004.8-0.35-6.805.15.21994.834104
17231565005.150.214.254.695.184.6947873
17230701004.940.214.444.895.09494.8248501
17229837004.730.194.194.574.734.5737353
17228973004.54-0.44-8.844.30009994.62914.273659731
17226381004.98-0.07-1.394.95.014.7470494
17225517005.05-0.39-7.175.455.47994.9577471
17224653005.44-0.08-1.455.555.615.3257197
17223789005.5199999-0.56-9.216.046.075.5101111695
17222925006.08-0.3-4.706.326.486.059999949979
17220333006.380.162.576.256.486.019999982407
17219469006.220.23.326.26.356.009897235
17218605006.0199999-0.47-7.246.256.255.9292807
17217741006.49-0.11-1.676.30999996.65.91264378
17216877006.60.7512.826.146.95945.71907039
17214285005.85-0.67-10.286.656.695.67250312
17213421006.5199999-0.23-3.416.796.9156.32254978
17212557006.75-0.52-7.157.0117.646.4523546773
17211693007.27-1.91-20.8188.496.51146781
17210829009.183.2153.775.8710.675.8617761280
17208237005.97-1.36-18.556.016.615.76999991021134
17207373007.333.3785.105.247.84.643217863200
17206509003.960.153.943.814.053.62141968
17205645003.810.020.533.853.883.52230999
17204781003.79-0.44-10.404.094.153.6101270835

Your Recent History

Delayed Upgrade Clock