Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,768 |
|
|||||
| News | - | ||||||
| Day High | 1.475 | Low High |
|||||
| Day Low | 1.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Energy Technologies Inc | CETY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.72% | 1.475 | 09:55:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.45 | 1.475 | 1.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 12,768 | $ 1.47 | $ 18,784 | - | 0.45 - 3.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:54:12 | 1 | $ 1.45 | USD |
Clean Energy Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.28M | 38.97M | - | 15.11M | -5.66M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clean Energy Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CETY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.6499 | 1.39 | 1.48 | 47,243 | 0.005 | 0.34% |
| 1 Month | 1.57 | 1.79 | 1.27 | 1.56 | 78,959 | -0.095 | -6.05% |
| 3 Months | 0.535 | 2.39 | 0.45 | 1.06 | 865,170 | 0.94 | 175.70% |
| 6 Months | 1.59 | 2.39 | 0.45 | 1.06 | 417,194 | -0.115 | -7.23% |
| 1 Year | 1.96 | 3.12 | 0.45 | 1.13 | 225,463 | -0.485 | -24.74% |
| 3 Years | 3.49 | 4.30 | 0.45 | 1.32 | 226,607 | -2.02 | -57.74% |
| 5 Years | 3.49 | 4.30 | 0.45 | 1.32 | 226,607 | -2.02 | -57.74% |
Clean Energy Technologies Description
| Clean Energy Technologies Inc is clean energy and environmentally sustainable technologies company offering heat recovery solutions products. In addition, it also provides engineering and manufacturing solutions focused on other energy-efficient and environmentally sustainable technologies. The company's principal product is the Clean Cycle generator, offered by Heat Recovery Solutions. The company's engineering and manufacturing resources support its heat recovery solutions business, as well as continuing to support other emerging growth companies with their Clean-tech technologies. It has three segments: Clean Energy HRS, Cety Europe, and Electronic Manufacturing. It serves various markets, including industrial, aerospace, military, instrumentation, and medical. |
