ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XUSA

XUSA (XDUS)

12,397.00
-34.00
( -0.27% )
Updated: 06:33:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12,397.00
Bid
12,394.00
Ask
12,400.00
Volume
5,240
12,383.00 Day's Range 12,418.00
0.00 52 Week Range 0.00
Previous Close
12,431.00
Open
12,417.00
Last Trade
1
@
12406
(AT)
Last Trade Time
05:40:22
Average Volume (3m)
-
Financial Volume
650,083p
VWAP
12,406.168

XDUS Latest News

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD59.4286 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD59.0296 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD59.1749 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD58.9904 NUMBER OF SHARES IN ISSUE ¦ 34316000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD59.1969 NUMBER OF SHARES IN ISSUE ¦ 34316000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD59.0746 NUMBER OF SHARES IN ISSUE ¦ 34124000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD59.2548 NUMBER OF SHARES IN ISSUE ¦ 34124000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD59.2551 NUMBER OF SHARES IN ISSUE ¦ 34044000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD59.1316 NUMBER OF SHARES IN ISSUE ¦ 34044000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ USD59.2532 NUMBER OF SHARES IN ISSUE ¦ 33868000 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIFYSify Technologies Limited
$ 0.8455
(155.28%)
18.73M
APTOAptose Biosciences Inc
$ 0.5828
(43.55%)
6.13M
MSGMMotorsport Games Inc
$ 1.57
(34.19%)
2.27M
ZIMVZimVie Inc
$ 21.95
(26.59%)
1
SXTP60 Degrees Pharmaceuticals Inc
$ 1.64
(22.39%)
12
DOYUDouYu International Holdings Ltd
$ 8.68
(-53.93%)
27.25k
CRDLCardiol Therapeutics Inc
$ 1.01
(-47.94%)
3
SUGPSU Group Holdings Ltd
$ 1.38
(-17.37%)
37.85k
CEROCERo Therapeutics Holdings Inc
$ 0.1055
(-17.06%)
750.21k
AMRXAmneal Pharmaceuticals Inc
$ 7.27
(-16.05%)
51
WTOUTime Limited
$ 0.0864
(14.29%)
21.29M
SIFYSify Technologies Limited
$ 0.8455
(155.28%)
18.73M
CDTConduit Pharmaceuticals Inc
$ 0.1422
(15.52%)
10.38M
APTOAptose Biosciences Inc
$ 0.5828
(43.55%)
6.13M
NVDANVIDIA Corporation
$ 116.81
(-2.14%)
2.74M

Discussion

View Full Feed
Laster Laster 5 minutes ago
Bought some AH Friday. What a huge mistake.
Looks like today it will retrace back to $0.50 or lower.
Oh well.
APTO
reena969 reena969 5 minutes ago
SIFY, question is are we going to have the same 7am dump as Friday's BNRG?? There has been some BIG buy's . the main reason I've been in and out , however holding a .75 , 4:39am entry
BNRG SIFY
Laster Laster 6 minutes ago
What a frikkin drop last week.
I don’t even need to look.
Chinese scam?
Enjoy the bounce.
reena969 reena969 9 minutes ago
SIFY RSI making higher high's $$$$$$ riding upper Bollinger $$$ .8646 support
SIFY
eur06 eur06 10 minutes ago
Thanks dino I had not even looked at this one.
HIRU
HIRU
rolvram rolvram 12 minutes ago
President Capital Adjusts Price Target on NVIDIA to $152 From $140, Maintains Buy Rating
05:48:12 AM ET, 09/03/2024 - MT Newswires
05:48 AM EDT, 09/03/2024 (MT Newswires) -- NVIDIA (NVDA) has an average buy rating and a price target range of $90 to $200, according to analysts polled by
NVDA
gdog gdog 13 minutes ago
you blaming covid on Trump ? enjoying? I said everything was cheaper thats just a fact.
JJZander JJZander 14 minutes ago
BNCM news out - BNCM Announces 11 New Products from DELEX PHARMA to Propel Growth
Press Release | 09/03/2024
3rd September 2024, Quezon City, Philippines Delex Pharma International Inc. has launched an impressive array of 11 new pharmaceutical products in the first half of 2024, settin
BNCM
reena969 reena969 14 minutes ago
SIFY middle bollinger band support .844 was really hoping for the lower band to be the last support. .825

OH well off to the races
SIFY
ALDRADJKD123 ALDRADJKD123 15 minutes ago
Kamala Harris’ alleged policy,

https://youtu.be/LImZlrLaUWc?si=sCpvCTtSMIzHIxmr
Golf4Food Golf4Food 15 minutes ago
Heres your BLUE - https://stockcharts.com/c-sc/sc?s=BLUE&p=D&yr=1&mn=0&dy=0&i=t8629359258c&r=1725359536007
TJG TJG 17 minutes ago
The Affluence people are back listed as the officers false alarm
AFFU
71chris71 71chris71 17 minutes ago
Penny, you have shown here that you have skills, why don't you meet Nixon? Surely you are closer than me
JJZander JJZander 17 minutes ago
BNCM Announces 11 New Products from DELEX PHARMA to Propel Growth
Press Release | 09/03/2024
3rd September 2024, Quezon City, Philippines Delex Pharma International Inc. has launched an impressive array of 11 new pharmaceutical products in the first half of 2024, setting the stage for
BNCM
Golf4Food Golf4Food 19 minutes ago
https://stockcharts.com/c-sc/sc?s=INTC&p=W&yr=5&mn=0&dy=0&i=t0153345695c&r=1725359338607
INTC
op1 op1 19 minutes ago
Great info
Should send it to kidron
WDDD
NASDAQ2020 NASDAQ2020 19 minutes ago
You forgot to change IDs
ELTP
tradernewstip tradernewstip 19 minutes ago
$CBDL Huge News!! Announces MOU With New York Dispensary, Poised for Significant Revenue Growth and Shareholder Value
https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000587.html
CBDL
nowwhat2 nowwhat2 21 minutes ago
Oh-oh . . . . . . .

https://investorshub.advfn.com/uimage/uploads/2024/9/3/ounlwBTC_999_3_39D_230am__FUMBLE_60.jpg



Chiefs Fumble..........Bears recover



https://investorshub.advfn.com/uimage/uploads/2024/9/3/ccnhhBTC_999_3_
BTCUSD
Golf4Food Golf4Food 21 minutes ago
https://stockcharts.com/c-sc/sc?s=ERIC&p=W&yr=5&mn=0&dy=0&i=t7398418951c&r=1725359212592
Kool Aid Man Kool Aid Man 21 minutes ago
For the millionth time..Arclight and JP ENERGY PARTNERS >>LP
SPZI
reena969 reena969 22 minutes ago
SIFY give me that .8255 add before 7am
SIFY
TJG TJG 22 minutes ago
You were referring to my post right I believe it to be true.

Also OS look at the OTC and the company profile page. There are no names listed this morning as of 6 am. Are Patrick and the rest going to show up today I hope so
AFFU
Real McCoy Real McCoy 23 minutes ago
All transactions, certainly for public companies, have a need for efficiency and confidentiality, whether it’s posted on PWCs website or not. Those are just fundamental traits of good business. Naturally “confidentiality” does not mean “hidden transactions” for years, that would be fraudulent.

Your Recent History

Delayed Upgrade Clock